Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 729.5 | 730 | 725 | 725.5 | 725.5 | -4 (-0.55%) | 8,800 |
9 Mar 2005 | JPY | 735 | 735 | 729 | 729.5 | 729.5 | -1.5 (-0.21%) | 16,600 |
8 Mar 2005 | JPY | 725 | 731 | 720 | 731 | 731 | +11 (+1.53%) | 16,800 |
7 Mar 2005 | JPY | 735 | 735 | 720 | 720 | 720 | +2.5 (+0.35%) | 33,200 |
4 Mar 2005 | JPY | 715.5 | 720 | 715 | 717.5 | 717.5 | +2 (+0.28%) | 31,400 |
3 Mar 2005 | JPY | 735 | 735 | 705 | 715.5 | 715.5 | 0.0 (0.0%) | 45,000 |