Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | JPY | 2,173 | 2,173 | 2,161 | 2,170 | 2,170 | 0.0 (0.0%) | 1,300 |
19 Oct 2022 | JPY | 2,165 | 2,180 | 2,155 | 2,170 | 2,170 | +5 (+0.23%) | 3,900 |
18 Oct 2022 | JPY | 2,170 | 2,172 | 2,165 | 2,165 | 2,165 | -3 (-0.14%) | 1,400 |
17 Oct 2022 | JPY | 2,165 | 2,168 | 2,147 | 2,168 | 2,168 | -4 (-0.18%) | 2,500 |
14 Oct 2022 | JPY | 2,173 | 2,173 | 2,150 | 2,172 | 2,172 | +22 (+1.02%) | 6,000 |
13 Oct 2022 | JPY | 2,160 | 2,175 | 2,148 | 2,150 | 2,150 | -15 (-0.69%) | 8,500 |
12 Oct 2022 | JPY | 2,185 | 2,188 | 2,161 | 2,165 | 2,165 | -20 (-0.92%) | 4,700 |
11 Oct 2022 | JPY | 2,207 | 2,207 | 2,175 | 2,185 | 2,185 | -27 (-1.22%) | 10,300 |
7 Oct 2022 | JPY | 2,218 | 2,231 | 2,211 | 2,212 | 2,212 | -6 (-0.27%) | 1,400 |
6 Oct 2022 | JPY | 2,209 | 2,230 | 2,209 | 2,218 | 2,218 | 0.0 (0.0%) | 2,100 |
5 Oct 2022 | JPY | 2,228 | 2,234 | 2,205 | 2,218 | 2,218 | -10 (-0.45%) | 3,800 |
4 Oct 2022 | JPY | 2,228 | 2,243 | 2,223 | 2,228 | 2,228 | +1 (+0.04%) | 2,400 |
3 Oct 2022 | JPY | 2,205 | 2,227 | 2,200 | 2,227 | 2,227 | +22 (+1.00%) | 2,000 |
30 Sep 2022 | JPY | 2,210 | 2,210 | 2,203 | 2,205 | 2,205 | -13 (-0.59%) | 1,600 |
29 Sep 2022 | JPY | 2,203 | 2,243 | 2,203 | 2,218 | 2,218 | +15 (+0.68%) | 2,800 |
28 Sep 2022 | JPY | 2,217 | 2,234 | 2,195 | 2,203 | 2,203 | -42 (-1.87%) | 14,100 |
27 Sep 2022 | JPY | 2,240 | 2,255 | 2,200 | 2,245 | 2,245 | +5 (+0.22%) | 7,100 |
26 Sep 2022 | JPY | 2,208 | 2,240 | 2,202 | 2,240 | 2,240 | +18 (+0.81%) | 6,300 |
22 Sep 2022 | JPY | 2,235 | 2,259 | 2,210 | 2,222 | 2,222 | -9 (-0.40%) | 4,200 |
21 Sep 2022 | JPY | 2,222 | 2,235 | 2,201 | 2,231 | 2,231 | -7 (-0.31%) | 17,100 |
20 Sep 2022 | JPY | 2,280 | 2,290 | 2,227 | 2,238 | 2,238 | -34 (-1.50%) | 16,500 |
16 Sep 2022 | JPY | 2,269 | 2,275 | 2,248 | 2,272 | 2,272 | +9 (+0.40%) | 4,500 |
15 Sep 2022 | JPY | 2,261 | 2,263 | 2,251 | 2,263 | 2,263 | -5 (-0.22%) | 3,100 |
14 Sep 2022 | JPY | 2,261 | 2,278 | 2,239 | 2,268 | 2,268 | -13 (-0.57%) | 5,800 |
13 Sep 2022 | JPY | 2,280 | 2,289 | 2,268 | 2,281 | 2,281 | +1 (+0.04%) | 4,100 |
12 Sep 2022 | JPY | 2,285 | 2,298 | 2,277 | 2,280 | 2,280 | -4 (-0.18%) | 2,600 |
9 Sep 2022 | JPY | 2,246 | 2,284 | 2,246 | 2,284 | 2,284 | +62 (+2.79%) | 2,500 |
8 Sep 2022 | JPY | 2,265 | 2,278 | 2,222 | 2,222 | 2,222 | -38 (-1.68%) | 9,800 |
7 Sep 2022 | JPY | 2,271 | 2,318 | 2,260 | 2,260 | 2,260 | -11 (-0.48%) | 5,500 |
6 Sep 2022 | JPY | 2,200 | 2,325 | 2,200 | 2,271 | 2,271 | -53 (-2.28%) | 30,500 |