Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | JPY | 2,304 | 2,331 | 2,304 | 2,324 | 2,324 | +10 (+0.43%) | 1,600 |
2 Sep 2022 | JPY | 2,335 | 2,335 | 2,303 | 2,314 | 2,314 | -11 (-0.47%) | 5,700 |
1 Sep 2022 | JPY | 2,341 | 2,346 | 2,325 | 2,325 | 2,325 | -24 (-1.02%) | 4,500 |
31 Aug 2022 | JPY | 2,347 | 2,349 | 2,338 | 2,349 | 2,349 | +8 (+0.34%) | 1,200 |
30 Aug 2022 | JPY | 2,336 | 2,350 | 2,336 | 2,341 | 2,341 | +8 (+0.34%) | 2,700 |
29 Aug 2022 | JPY | 2,338 | 2,348 | 2,333 | 2,333 | 2,333 | -25 (-1.06%) | 5,000 |
26 Aug 2022 | JPY | 2,366 | 2,378 | 2,358 | 2,358 | 2,358 | +15 (+0.64%) | 1,600 |
25 Aug 2022 | JPY | 2,387 | 2,387 | 2,340 | 2,343 | 2,343 | -27 (-1.14%) | 9,400 |
24 Aug 2022 | JPY | 2,370 | 2,393 | 2,359 | 2,370 | 2,370 | -12 (-0.50%) | 9,200 |
23 Aug 2022 | JPY | 2,330 | 2,382 | 2,330 | 2,382 | 2,382 | +61 (+2.63%) | 6,200 |
22 Aug 2022 | JPY | 2,360 | 2,385 | 2,321 | 2,321 | 2,321 | -39 (-1.65%) | 12,300 |
19 Aug 2022 | JPY | 2,383 | 2,385 | 2,358 | 2,360 | 2,360 | -33 (-1.38%) | 19,400 |
18 Aug 2022 | JPY | 2,384 | 2,400 | 2,371 | 2,393 | 2,393 | +9 (+0.38%) | 3,200 |
17 Aug 2022 | JPY | 2,384 | 2,397 | 2,367 | 2,384 | 2,384 | +19 (+0.80%) | 3,600 |
16 Aug 2022 | JPY | 2,376 | 2,385 | 2,364 | 2,365 | 2,365 | -21 (-0.88%) | 4,800 |
15 Aug 2022 | JPY | 2,425 | 2,426 | 2,359 | 2,386 | 2,386 | -32 (-1.32%) | 10,900 |
12 Aug 2022 | JPY | 2,402 | 2,430 | 2,393 | 2,418 | 2,418 | +16 (+0.67%) | 7,000 |
10 Aug 2022 | JPY | 2,406 | 2,407 | 2,400 | 2,402 | 2,402 | -4 (-0.17%) | 3,600 |
9 Aug 2022 | JPY | 2,435 | 2,435 | 2,406 | 2,406 | 2,406 | -37 (-1.51%) | 3,300 |
8 Aug 2022 | JPY | 2,437 | 2,470 | 2,423 | 2,443 | 2,443 | -14 (-0.57%) | 4,900 |
5 Aug 2022 | JPY | 2,438 | 2,477 | 2,423 | 2,457 | 2,457 | +20 (+0.82%) | 9,400 |
4 Aug 2022 | JPY | 2,405 | 2,437 | 2,393 | 2,437 | 2,437 | +37 (+1.54%) | 37,000 |
3 Aug 2022 | JPY | 2,398 | 2,428 | 2,376 | 2,400 | 2,400 | +15 (+0.63%) | 13,900 |
2 Aug 2022 | JPY | 2,399 | 2,399 | 2,375 | 2,385 | 2,385 | -9 (-0.38%) | 3,400 |
1 Aug 2022 | JPY | 2,372 | 2,394 | 2,372 | 2,394 | 2,394 | +20 (+0.84%) | 1,000 |
29 Jul 2022 | JPY | 2,360 | 2,376 | 2,357 | 2,374 | 2,374 | +2 (+0.08%) | 3,400 |
28 Jul 2022 | JPY | 2,391 | 2,394 | 2,349 | 2,372 | 2,372 | -9 (-0.38%) | 12,600 |
27 Jul 2022 | JPY | 2,392 | 2,414 | 2,381 | 2,381 | 2,381 | -17 (-0.71%) | 9,700 |
26 Jul 2022 | JPY | 2,398 | 2,418 | 2,372 | 2,398 | 2,398 | +11 (+0.46%) | 10,700 |
25 Jul 2022 | JPY | 2,362 | 2,399 | 2,342 | 2,387 | 2,387 | -13 (-0.54%) | 28,800 |