Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 2,418 | 2,420 | 2,390 | 2,400 | 2,400 | -14 (-0.58%) | 11,800 |
21 Jul 2022 | JPY | 2,424 | 2,434 | 2,405 | 2,414 | 2,414 | -7 (-0.29%) | 8,100 |
20 Jul 2022 | JPY | 2,406 | 2,430 | 2,382 | 2,421 | 2,421 | +27 (+1.13%) | 12,300 |
19 Jul 2022 | JPY | 2,336 | 2,394 | 2,336 | 2,394 | 2,394 | +53 (+2.26%) | 7,000 |
15 Jul 2022 | JPY | 2,311 | 2,341 | 2,303 | 2,341 | 2,341 | +51 (+2.23%) | 2,800 |
14 Jul 2022 | JPY | 2,288 | 2,332 | 2,288 | 2,290 | 2,290 | -2 (-0.09%) | 7,600 |
13 Jul 2022 | JPY | 2,321 | 2,323 | 2,280 | 2,292 | 2,292 | -29 (-1.25%) | 20,600 |
12 Jul 2022 | JPY | 2,371 | 2,372 | 2,320 | 2,321 | 2,321 | -63 (-2.64%) | 16,200 |
11 Jul 2022 | JPY | 2,394 | 2,405 | 2,365 | 2,384 | 2,384 | -22 (-0.91%) | 12,600 |
8 Jul 2022 | JPY | 2,390 | 2,413 | 2,390 | 2,406 | 2,406 | -6 (-0.25%) | 3,500 |
7 Jul 2022 | JPY | 2,364 | 2,412 | 2,360 | 2,412 | 2,412 | +42 (+1.77%) | 5,000 |
6 Jul 2022 | JPY | 2,410 | 2,410 | 2,356 | 2,370 | 2,370 | -40 (-1.66%) | 12,900 |
5 Jul 2022 | JPY | 2,417 | 2,460 | 2,404 | 2,410 | 2,410 | -7 (-0.29%) | 11,500 |
4 Jul 2022 | JPY | 2,424 | 2,424 | 2,400 | 2,417 | 2,417 | +11 (+0.46%) | 4,700 |
1 Jul 2022 | JPY | 2,419 | 2,428 | 2,390 | 2,406 | 2,406 | +1 (+0.04%) | 13,200 |
30 Jun 2022 | JPY | 2,475 | 2,478 | 2,405 | 2,405 | 2,405 | -73 (-2.95%) | 10,000 |
29 Jun 2022 | JPY | 2,480 | 2,491 | 2,464 | 2,478 | 2,478 | -16 (-0.64%) | 5,100 |
28 Jun 2022 | JPY | 2,503 | 2,505 | 2,483 | 2,494 | 2,494 | -13 (-0.52%) | 6,600 |
27 Jun 2022 | JPY | 2,515 | 2,523 | 2,500 | 2,507 | 2,507 | -13 (-0.52%) | 6,100 |
24 Jun 2022 | JPY | 2,514 | 2,540 | 2,501 | 2,520 | 2,520 | +1 (+0.04%) | 9,800 |
23 Jun 2022 | JPY | 2,506 | 2,530 | 2,493 | 2,519 | 2,519 | +13 (+0.52%) | 2,900 |
22 Jun 2022 | JPY | 2,560 | 2,589 | 2,495 | 2,506 | 2,506 | -38 (-1.49%) | 3,400 |
21 Jun 2022 | JPY | 2,496 | 2,586 | 2,496 | 2,544 | 2,544 | +84 (+3.41%) | 4,000 |
20 Jun 2022 | JPY | 2,515 | 2,516 | 2,460 | 2,460 | 2,460 | -55 (-2.19%) | 11,800 |
17 Jun 2022 | JPY | 2,518 | 2,535 | 2,515 | 2,515 | 2,515 | -20 (-0.79%) | 5,600 |
16 Jun 2022 | JPY | 2,594 | 2,594 | 2,528 | 2,535 | 2,535 | -16 (-0.63%) | 11,400 |
15 Jun 2022 | JPY | 2,579 | 2,616 | 2,551 | 2,551 | 2,551 | -78 (-2.97%) | 13,500 |
14 Jun 2022 | JPY | 2,639 | 2,639 | 2,580 | 2,629 | 2,629 | -23 (-0.87%) | 8,600 |
13 Jun 2022 | JPY | 2,775 | 2,775 | 2,652 | 2,652 | 2,652 | -127 (-4.57%) | 12,500 |
10 Jun 2022 | JPY | 2,790 | 2,799 | 2,758 | 2,779 | 2,779 | -5 (-0.18%) | 5,100 |