Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,861 | 2,896 | 2,826 | 2,875 | 2,875 | 0.0 (0.0%) | 16,000 |
16 May 2024 | JPY | 2,869 | 2,888 | 2,840 | 2,875 | 2,875 | +5 (+0.17%) | 24,900 |
15 May 2024 | JPY | 2,830 | 2,887 | 2,813 | 2,870 | 2,870 | +5 (+0.17%) | 37,800 |
14 May 2024 | JPY | 2,937 | 2,937 | 2,805 | 2,865 | 2,865 | -46 (-1.58%) | 38,600 |
13 May 2024 | JPY | 2,864 | 2,965 | 2,819 | 2,911 | 2,911 | -3 (-0.10%) | 39,700 |
10 May 2024 | JPY | 2,940 | 2,949 | 2,903 | 2,914 | 2,914 | -24 (-0.82%) | 16,300 |
9 May 2024 | JPY | 2,940 | 2,959 | 2,891 | 2,938 | 2,938 | +4 (+0.14%) | 14,800 |
8 May 2024 | JPY | 2,927 | 2,966 | 2,890 | 2,934 | 2,934 | +7 (+0.24%) | 32,900 |
7 May 2024 | JPY | 2,880 | 2,950 | 2,880 | 2,927 | 2,927 | +72 (+2.52%) | 32,000 |
2 May 2024 | JPY | 2,823 | 2,865 | 2,793 | 2,855 | 2,855 | +30 (+1.06%) | 24,500 |
1 May 2024 | JPY | 2,809 | 2,825 | 2,800 | 2,825 | 2,825 | +19 (+0.68%) | 17,300 |
30 Apr 2024 | JPY | 2,785 | 2,809 | 2,782 | 2,806 | 2,806 | +21 (+0.75%) | 24,000 |
26 Apr 2024 | JPY | 2,785 | 2,815 | 2,750 | 2,785 | 2,785 | 0.0 (0.0%) | 15,900 |
25 Apr 2024 | JPY | 2,764 | 2,799 | 2,753 | 2,785 | 2,785 | +20 (+0.72%) | 20,100 |
24 Apr 2024 | JPY | 2,779 | 2,785 | 2,749 | 2,765 | 2,765 | +5 (+0.18%) | 22,300 |
23 Apr 2024 | JPY | 2,750 | 2,767 | 2,730 | 2,760 | 2,760 | +20 (+0.73%) | 16,200 |
22 Apr 2024 | JPY | 2,720 | 2,768 | 2,720 | 2,740 | 2,740 | +29 (+1.07%) | 16,200 |
19 Apr 2024 | JPY | 2,768 | 2,768 | 2,669 | 2,711 | 2,711 | -58 (-2.09%) | 13,700 |
18 Apr 2024 | JPY | 2,760 | 2,781 | 2,741 | 2,769 | 2,769 | +9 (+0.33%) | 15,400 |
17 Apr 2024 | JPY | 2,786 | 2,790 | 2,724 | 2,760 | 2,760 | -7 (-0.25%) | 7,800 |
16 Apr 2024 | JPY | 2,797 | 2,806 | 2,732 | 2,767 | 2,767 | -41 (-1.46%) | 12,800 |
15 Apr 2024 | JPY | 2,755 | 2,809 | 2,750 | 2,808 | 2,808 | +44 (+1.59%) | 30,300 |
12 Apr 2024 | JPY | 2,790 | 2,814 | 2,764 | 2,764 | 2,764 | -20 (-0.72%) | 13,800 |
11 Apr 2024 | JPY | 2,799 | 2,807 | 2,784 | 2,784 | 2,784 | -24 (-0.85%) | 8,500 |
10 Apr 2024 | JPY | 2,796 | 2,825 | 2,753 | 2,808 | 2,808 | +15 (+0.54%) | 18,800 |
9 Apr 2024 | JPY | 2,786 | 2,816 | 2,762 | 2,793 | 2,793 | +9 (+0.32%) | 11,200 |
8 Apr 2024 | JPY | 2,791 | 2,812 | 2,763 | 2,784 | 2,784 | -5 (-0.18%) | 6,900 |
5 Apr 2024 | JPY | 2,794 | 2,808 | 2,750 | 2,789 | 2,789 | -20 (-0.71%) | 13,300 |
4 Apr 2024 | JPY | 2,817 | 2,817 | 2,737 | 2,809 | 2,809 | +84 (+3.08%) | 34,700 |
3 Apr 2024 | JPY | 2,681 | 2,726 | 2,668 | 2,725 | 2,725 | +38 (+1.41%) | 12,100 |