Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | JPY | 2,441 | 2,465 | 2,428 | 2,452 | 2,452 | +11 (+0.45%) | 4,300 |
21 Apr 2022 | JPY | 2,436 | 2,458 | 2,416 | 2,441 | 2,441 | +7 (+0.29%) | 5,800 |
20 Apr 2022 | JPY | 2,465 | 2,465 | 2,431 | 2,434 | 2,434 | -26 (-1.06%) | 3,700 |
19 Apr 2022 | JPY | 2,440 | 2,460 | 2,440 | 2,460 | 2,460 | +20 (+0.82%) | 1,400 |
18 Apr 2022 | JPY | 2,465 | 2,465 | 2,417 | 2,440 | 2,440 | -25 (-1.01%) | 5,200 |
15 Apr 2022 | JPY | 2,471 | 2,471 | 2,420 | 2,465 | 2,465 | -15 (-0.60%) | 10,100 |
14 Apr 2022 | JPY | 2,446 | 2,490 | 2,446 | 2,480 | 2,480 | +34 (+1.39%) | 4,500 |
13 Apr 2022 | JPY | 2,418 | 2,463 | 2,418 | 2,446 | 2,446 | +39 (+1.62%) | 4,200 |
12 Apr 2022 | JPY | 2,404 | 2,426 | 2,395 | 2,407 | 2,407 | -45 (-1.84%) | 8,200 |
11 Apr 2022 | JPY | 2,444 | 2,464 | 2,405 | 2,452 | 2,452 | +8 (+0.33%) | 6,400 |
8 Apr 2022 | JPY | 2,449 | 2,471 | 2,421 | 2,444 | 2,444 | -5 (-0.20%) | 11,200 |
7 Apr 2022 | JPY | 2,470 | 2,474 | 2,430 | 2,449 | 2,449 | -26 (-1.05%) | 10,900 |
6 Apr 2022 | JPY | 2,503 | 2,506 | 2,475 | 2,475 | 2,475 | -65 (-2.56%) | 11,400 |
5 Apr 2022 | JPY | 2,521 | 2,560 | 2,508 | 2,540 | 2,540 | +26 (+1.03%) | 11,900 |
4 Apr 2022 | JPY | 2,517 | 2,520 | 2,490 | 2,514 | 2,514 | -3 (-0.12%) | 4,800 |
1 Apr 2022 | JPY | 2,517 | 2,528 | 2,487 | 2,517 | 2,517 | -18 (-0.71%) | 4,100 |
31 Mar 2022 | JPY | 2,493 | 2,540 | 2,493 | 2,535 | 2,535 | +23 (+0.92%) | 5,600 |
30 Mar 2022 | JPY | 2,550 | 2,551 | 2,512 | 2,512 | 2,512 | -32 (-1.26%) | 8,300 |
29 Mar 2022 | JPY | 2,470 | 2,544 | 2,470 | 2,544 | 2,544 | +74 (+3.00%) | 26,700 |
28 Mar 2022 | JPY | 2,497 | 2,497 | 2,461 | 2,470 | 2,470 | +6 (+0.24%) | 9,300 |
25 Mar 2022 | JPY | 2,500 | 2,532 | 2,450 | 2,464 | 2,464 | -9 (-0.36%) | 33,600 |
24 Mar 2022 | JPY | 2,518 | 2,520 | 2,445 | 2,473 | 2,473 | -85 (-3.32%) | 38,500 |
23 Mar 2022 | JPY | 2,510 | 2,565 | 2,497 | 2,558 | 2,558 | +65 (+2.61%) | 24,900 |
22 Mar 2022 | JPY | 2,550 | 2,562 | 2,468 | 2,493 | 2,493 | -55 (-2.16%) | 16,500 |
18 Mar 2022 | JPY | 2,524 | 2,570 | 2,520 | 2,548 | 2,548 | +24 (+0.95%) | 10,200 |
17 Mar 2022 | JPY | 2,491 | 2,556 | 2,491 | 2,524 | 2,524 | +64 (+2.60%) | 8,100 |
16 Mar 2022 | JPY | 2,540 | 2,556 | 2,459 | 2,460 | 2,460 | -78 (-3.07%) | 10,900 |
15 Mar 2022 | JPY | 2,496 | 2,541 | 2,496 | 2,538 | 2,538 | +92 (+3.76%) | 6,100 |
14 Mar 2022 | JPY | 2,430 | 2,500 | 2,430 | 2,446 | 2,446 | +16 (+0.66%) | 3,200 |
11 Mar 2022 | JPY | 2,428 | 2,445 | 2,405 | 2,430 | 2,430 | -6 (-0.25%) | 3,300 |