Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | JPY | 2,340 | 2,460 | 2,340 | 2,436 | 2,436 | +116 (+5%) | 8,700 |
9 Mar 2022 | JPY | 2,340 | 2,371 | 2,320 | 2,320 | 2,320 | -21 (-0.90%) | 5,600 |
8 Mar 2022 | JPY | 2,379 | 2,409 | 2,340 | 2,341 | 2,341 | -88 (-3.62%) | 11,500 |
7 Mar 2022 | JPY | 2,438 | 2,470 | 2,350 | 2,429 | 2,429 | -33 (-1.34%) | 16,400 |
4 Mar 2022 | JPY | 2,516 | 2,516 | 2,433 | 2,462 | 2,462 | -54 (-2.15%) | 9,900 |
3 Mar 2022 | JPY | 2,538 | 2,576 | 2,512 | 2,516 | 2,516 | -32 (-1.26%) | 8,000 |
2 Mar 2022 | JPY | 2,544 | 2,575 | 2,526 | 2,548 | 2,548 | -50 (-1.92%) | 4,400 |
1 Mar 2022 | JPY | 2,530 | 2,600 | 2,530 | 2,598 | 2,598 | +90 (+3.59%) | 14,700 |
28 Feb 2022 | JPY | 2,535 | 2,535 | 2,500 | 2,508 | 2,508 | +23 (+0.93%) | 9,000 |
25 Feb 2022 | JPY | 2,442 | 2,518 | 2,400 | 2,485 | 2,485 | +43 (+1.76%) | 18,100 |
24 Feb 2022 | JPY | 2,449 | 2,452 | 2,373 | 2,442 | 2,442 | 0.0 (0.0%) | 12,800 |
22 Feb 2022 | JPY | 2,509 | 2,509 | 2,428 | 2,442 | 2,442 | -117 (-4.57%) | 17,100 |
21 Feb 2022 | JPY | 2,550 | 2,564 | 2,517 | 2,559 | 2,559 | -6 (-0.23%) | 8,400 |
18 Feb 2022 | JPY | 2,566 | 2,572 | 2,518 | 2,565 | 2,565 | -27 (-1.04%) | 11,000 |
17 Feb 2022 | JPY | 2,650 | 2,655 | 2,575 | 2,592 | 2,592 | -51 (-1.93%) | 11,800 |
16 Feb 2022 | JPY | 2,640 | 2,690 | 2,640 | 2,643 | 2,643 | +17 (+0.65%) | 7,800 |
15 Feb 2022 | JPY | 2,688 | 2,694 | 2,626 | 2,626 | 2,626 | -59 (-2.20%) | 15,800 |
14 Feb 2022 | JPY | 2,693 | 2,703 | 2,650 | 2,685 | 2,685 | -69 (-2.51%) | 19,500 |
10 Feb 2022 | JPY | 2,759 | 2,770 | 2,735 | 2,754 | 2,754 | +19 (+0.69%) | 3,100 |
9 Feb 2022 | JPY | 2,737 | 2,783 | 2,719 | 2,735 | 2,735 | -2 (-0.07%) | 14,100 |
8 Feb 2022 | JPY | 2,749 | 2,765 | 2,730 | 2,737 | 2,737 | -12 (-0.44%) | 13,800 |
7 Feb 2022 | JPY | 2,798 | 2,798 | 2,736 | 2,749 | 2,749 | -5 (-0.18%) | 7,300 |
4 Feb 2022 | JPY | 2,747 | 2,789 | 2,692 | 2,754 | 2,754 | +8 (+0.29%) | 27,400 |
3 Feb 2022 | JPY | 2,742 | 2,801 | 2,725 | 2,746 | 2,746 | -46 (-1.65%) | 26,100 |
2 Feb 2022 | JPY | 2,777 | 2,811 | 2,770 | 2,792 | 2,792 | +15 (+0.54%) | 10,700 |
1 Feb 2022 | JPY | 2,782 | 2,830 | 2,756 | 2,777 | 2,777 | +24 (+0.87%) | 18,200 |
31 Jan 2022 | JPY | 2,688 | 2,772 | 2,688 | 2,753 | 2,753 | +48 (+1.77%) | 10,300 |
28 Jan 2022 | JPY | 2,662 | 2,730 | 2,640 | 2,705 | 2,705 | +35 (+1.31%) | 12,500 |
27 Jan 2022 | JPY | 2,743 | 2,790 | 2,649 | 2,670 | 2,670 | -73 (-2.66%) | 24,500 |
26 Jan 2022 | JPY | 2,725 | 2,794 | 2,725 | 2,743 | 2,743 | +22 (+0.81%) | 10,600 |