Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | JPY | 2,808 | 2,808 | 2,707 | 2,721 | 2,721 | -63 (-2.26%) | 32,500 |
24 Jan 2022 | JPY | 2,732 | 2,789 | 2,657 | 2,784 | 2,784 | +28 (+1.02%) | 15,700 |
21 Jan 2022 | JPY | 2,734 | 2,766 | 2,712 | 2,756 | 2,756 | -33 (-1.18%) | 22,100 |
20 Jan 2022 | JPY | 2,792 | 2,825 | 2,725 | 2,789 | 2,789 | -6 (-0.21%) | 19,400 |
19 Jan 2022 | JPY | 2,997 | 2,997 | 2,779 | 2,795 | 2,795 | -215 (-7.14%) | 57,400 |
18 Jan 2022 | JPY | 2,963 | 3,055 | 2,963 | 3,010 | 3,010 | +47 (+1.59%) | 30,300 |
17 Jan 2022 | JPY | 2,960 | 3,040 | 2,954 | 2,963 | 2,963 | +3 (+0.10%) | 16,200 |
14 Jan 2022 | JPY | 2,984 | 2,984 | 2,930 | 2,960 | 2,960 | -32 (-1.07%) | 25,700 |
13 Jan 2022 | JPY | 3,020 | 3,025 | 2,980 | 2,992 | 2,992 | -28 (-0.93%) | 14,600 |
12 Jan 2022 | JPY | 2,980 | 3,045 | 2,980 | 3,020 | 3,020 | +66 (+2.23%) | 8,800 |
11 Jan 2022 | JPY | 3,000 | 3,015 | 2,930 | 2,954 | 2,954 | -61 (-2.02%) | 29,400 |
7 Jan 2022 | JPY | 3,035 | 3,085 | 2,974 | 3,015 | 3,015 | -35 (-1.15%) | 18,300 |
6 Jan 2022 | JPY | 3,055 | 3,140 | 2,981 | 3,050 | 3,050 | -100 (-3.17%) | 34,300 |
5 Jan 2022 | JPY | 3,150 | 3,185 | 3,090 | 3,150 | 3,150 | -70 (-2.17%) | 29,100 |
4 Jan 2022 | JPY | 3,275 | 3,385 | 3,190 | 3,220 | 3,220 | +40 (+1.26%) | 74,100 |
30 Dec 2021 | JPY | 3,040 | 3,200 | 2,980 | 3,180 | 3,180 | +145 (+4.78%) | 52,900 |
29 Dec 2021 | JPY | 3,020 | 3,050 | 2,936 | 3,035 | 3,035 | +10 (+0.33%) | 53,200 |
28 Dec 2021 | JPY | 2,949 | 3,035 | 2,939 | 3,025 | 3,025 | +97 (+3.31%) | 39,800 |
27 Dec 2021 | JPY | 2,918 | 2,936 | 2,835 | 2,928 | 2,928 | -9 (-0.31%) | 18,200 |
24 Dec 2021 | JPY | 2,944 | 2,983 | 2,901 | 2,937 | 2,937 | -14 (-0.47%) | 41,100 |
23 Dec 2021 | JPY | 2,910 | 2,963 | 2,907 | 2,951 | 2,951 | +32 (+1.10%) | 12,800 |
22 Dec 2021 | JPY | 2,867 | 2,920 | 2,857 | 2,919 | 2,919 | +64 (+2.24%) | 21,200 |
21 Dec 2021 | JPY | 2,816 | 2,892 | 2,796 | 2,855 | 2,855 | +39 (+1.38%) | 13,400 |
20 Dec 2021 | JPY | 2,866 | 2,942 | 2,788 | 2,816 | 2,816 | -86 (-2.96%) | 17,500 |
17 Dec 2021 | JPY | 2,800 | 2,935 | 2,796 | 2,902 | 2,902 | +51 (+1.79%) | 37,500 |
16 Dec 2021 | JPY | 2,849 | 2,856 | 2,821 | 2,851 | 2,851 | +38 (+1.35%) | 9,700 |
15 Dec 2021 | JPY | 2,750 | 2,849 | 2,724 | 2,813 | 2,813 | +23 (+0.82%) | 17,700 |
14 Dec 2021 | JPY | 2,806 | 2,808 | 2,761 | 2,790 | 2,790 | -16 (-0.57%) | 6,500 |
13 Dec 2021 | JPY | 2,831 | 2,859 | 2,801 | 2,806 | 2,806 | -22 (-0.78%) | 8,700 |
10 Dec 2021 | JPY | 2,911 | 2,951 | 2,828 | 2,828 | 2,828 | -133 (-4.49%) | 25,600 |