Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | JPY | 2,632 | 2,707 | 2,631 | 2,704 | 2,704 | +72 (+2.74%) | 33,700 |
25 Oct 2021 | JPY | 2,644 | 2,650 | 2,625 | 2,632 | 2,632 | -3 (-0.11%) | 16,000 |
22 Oct 2021 | JPY | 2,621 | 2,653 | 2,612 | 2,635 | 2,635 | -9 (-0.34%) | 15,600 |
21 Oct 2021 | JPY | 2,577 | 2,658 | 2,570 | 2,644 | 2,644 | +69 (+2.68%) | 31,300 |
20 Oct 2021 | JPY | 2,567 | 2,580 | 2,561 | 2,575 | 2,575 | +16 (+0.63%) | 9,500 |
19 Oct 2021 | JPY | 2,544 | 2,565 | 2,521 | 2,559 | 2,559 | +42 (+1.67%) | 17,500 |
18 Oct 2021 | JPY | 2,544 | 2,545 | 2,505 | 2,517 | 2,517 | +1 (+0.04%) | 17,400 |
15 Oct 2021 | JPY | 2,450 | 2,526 | 2,450 | 2,516 | 2,516 | +66 (+2.69%) | 21,300 |
14 Oct 2021 | JPY | 2,430 | 2,450 | 2,423 | 2,450 | 2,450 | +20 (+0.82%) | 18,300 |
13 Oct 2021 | JPY | 2,445 | 2,450 | 2,420 | 2,430 | 2,430 | -6 (-0.25%) | 16,700 |
12 Oct 2021 | JPY | 2,430 | 2,441 | 2,425 | 2,436 | 2,436 | +6 (+0.25%) | 7,200 |
11 Oct 2021 | JPY | 2,398 | 2,445 | 2,381 | 2,430 | 2,430 | +44 (+1.84%) | 21,600 |
8 Oct 2021 | JPY | 2,362 | 2,398 | 2,354 | 2,386 | 2,386 | +25 (+1.06%) | 11,800 |
7 Oct 2021 | JPY | 2,369 | 2,396 | 2,344 | 2,361 | 2,361 | -8 (-0.34%) | 10,700 |
6 Oct 2021 | JPY | 2,389 | 2,399 | 2,342 | 2,369 | 2,369 | +16 (+0.68%) | 18,800 |
5 Oct 2021 | JPY | 2,309 | 2,393 | 2,250 | 2,353 | 2,353 | +13 (+0.56%) | 20,300 |
4 Oct 2021 | JPY | 2,392 | 2,392 | 2,330 | 2,340 | 2,340 | -18 (-0.76%) | 21,500 |
1 Oct 2021 | JPY | 2,402 | 2,409 | 2,355 | 2,358 | 2,358 | -39 (-1.63%) | 10,500 |
30 Sep 2021 | JPY | 2,400 | 2,402 | 2,351 | 2,397 | 2,397 | -28 (-1.15%) | 11,500 |
29 Sep 2021 | JPY | 2,433 | 2,445 | 2,420 | 2,425 | 2,425 | -31 (-1.26%) | 10,600 |
28 Sep 2021 | JPY | 2,467 | 2,468 | 2,439 | 2,456 | 2,456 | -11 (-0.45%) | 5,500 |
27 Sep 2021 | JPY | 2,507 | 2,507 | 2,461 | 2,467 | 2,467 | -30 (-1.20%) | 2,500 |
24 Sep 2021 | JPY | 2,502 | 2,510 | 2,495 | 2,497 | 2,497 | +23 (+0.93%) | 6,200 |
22 Sep 2021 | JPY | 2,482 | 2,495 | 2,458 | 2,474 | 2,474 | -8 (-0.32%) | 12,200 |
21 Sep 2021 | JPY | 2,487 | 2,513 | 2,460 | 2,482 | 2,482 | -55 (-2.17%) | 10,500 |
17 Sep 2021 | JPY | 2,512 | 2,541 | 2,511 | 2,537 | 2,537 | -1 (-0.04%) | 5,600 |
16 Sep 2021 | JPY | 2,544 | 2,547 | 2,493 | 2,538 | 2,538 | +16 (+0.63%) | 35,600 |
15 Sep 2021 | JPY | 2,541 | 2,558 | 2,511 | 2,522 | 2,522 | -47 (-1.83%) | 9,000 |
14 Sep 2021 | JPY | 2,546 | 2,573 | 2,503 | 2,569 | 2,569 | +21 (+0.82%) | 11,900 |
13 Sep 2021 | JPY | 2,504 | 2,550 | 2,500 | 2,548 | 2,548 | +41 (+1.64%) | 22,100 |