Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | JPY | 2,452 | 2,507 | 2,430 | 2,507 | 2,507 | +58 (+2.37%) | 14,600 |
9 Sep 2021 | JPY | 2,457 | 2,457 | 2,427 | 2,449 | 2,449 | -2 (-0.08%) | 6,600 |
8 Sep 2021 | JPY | 2,455 | 2,479 | 2,430 | 2,451 | 2,451 | -9 (-0.37%) | 11,700 |
7 Sep 2021 | JPY | 2,461 | 2,499 | 2,418 | 2,460 | 2,460 | -24 (-0.97%) | 13,600 |
6 Sep 2021 | JPY | 2,427 | 2,488 | 2,427 | 2,484 | 2,484 | +66 (+2.73%) | 26,000 |
3 Sep 2021 | JPY | 2,400 | 2,420 | 2,394 | 2,418 | 2,418 | +8 (+0.33%) | 7,600 |
2 Sep 2021 | JPY | 2,407 | 2,417 | 2,382 | 2,410 | 2,410 | +4 (+0.17%) | 14,500 |
1 Sep 2021 | JPY | 2,400 | 2,414 | 2,360 | 2,406 | 2,406 | -6 (-0.25%) | 11,000 |
31 Aug 2021 | JPY | 2,411 | 2,422 | 2,377 | 2,412 | 2,412 | +34 (+1.43%) | 22,400 |
30 Aug 2021 | JPY | 2,424 | 2,424 | 2,374 | 2,378 | 2,378 | -66 (-2.70%) | 21,500 |
27 Aug 2021 | JPY | 2,378 | 2,446 | 2,373 | 2,444 | 2,444 | +63 (+2.65%) | 28,100 |
26 Aug 2021 | JPY | 2,345 | 2,399 | 2,340 | 2,381 | 2,381 | +44 (+1.88%) | 18,400 |
25 Aug 2021 | JPY | 2,349 | 2,349 | 2,315 | 2,337 | 2,337 | +18 (+0.78%) | 7,400 |
24 Aug 2021 | JPY | 2,255 | 2,319 | 2,255 | 2,319 | 2,319 | +74 (+3.30%) | 6,700 |
23 Aug 2021 | JPY | 2,242 | 2,263 | 2,230 | 2,245 | 2,245 | +17 (+0.76%) | 12,500 |
20 Aug 2021 | JPY | 2,293 | 2,293 | 2,222 | 2,228 | 2,228 | -65 (-2.83%) | 17,300 |
19 Aug 2021 | JPY | 2,294 | 2,326 | 2,280 | 2,293 | 2,293 | +8 (+0.35%) | 9,600 |
18 Aug 2021 | JPY | 2,300 | 2,319 | 2,215 | 2,285 | 2,285 | -19 (-0.82%) | 32,700 |
17 Aug 2021 | JPY | 2,380 | 2,380 | 2,304 | 2,304 | 2,304 | -74 (-3.11%) | 16,500 |
16 Aug 2021 | JPY | 2,415 | 2,430 | 2,375 | 2,378 | 2,378 | -36 (-1.49%) | 25,900 |
13 Aug 2021 | JPY | 2,426 | 2,442 | 2,410 | 2,414 | 2,414 | -12 (-0.49%) | 11,100 |
12 Aug 2021 | JPY | 2,434 | 2,459 | 2,426 | 2,426 | 2,426 | -6 (-0.25%) | 8,800 |
11 Aug 2021 | JPY | 2,448 | 2,448 | 2,426 | 2,432 | 2,432 | +4 (+0.16%) | 8,700 |
10 Aug 2021 | JPY | 2,435 | 2,448 | 2,424 | 2,428 | 2,428 | -7 (-0.29%) | 13,200 |
6 Aug 2021 | JPY | 2,492 | 2,509 | 2,421 | 2,435 | 2,435 | -53 (-2.13%) | 30,800 |
5 Aug 2021 | JPY | 2,459 | 2,547 | 2,452 | 2,488 | 2,488 | -171 (-6.43%) | 49,600 |
4 Aug 2021 | JPY | 2,651 | 2,668 | 2,638 | 2,659 | 2,659 | -3 (-0.11%) | 10,700 |
3 Aug 2021 | JPY | 2,649 | 2,699 | 2,649 | 2,662 | 2,662 | -37 (-1.37%) | 11,800 |
2 Aug 2021 | JPY | 2,636 | 2,699 | 2,629 | 2,699 | 2,699 | +62 (+2.35%) | 12,500 |
30 Jul 2021 | JPY | 2,678 | 2,678 | 2,627 | 2,637 | 2,637 | +9 (+0.34%) | 10,500 |