Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | JPY | 2,643 | 2,657 | 2,627 | 2,628 | 2,628 | -29 (-1.09%) | 6,200 |
28 Jul 2021 | JPY | 2,700 | 2,700 | 2,645 | 2,657 | 2,657 | -46 (-1.70%) | 11,300 |
27 Jul 2021 | JPY | 2,707 | 2,720 | 2,654 | 2,703 | 2,703 | -7 (-0.26%) | 26,300 |
26 Jul 2021 | JPY | 2,639 | 2,729 | 2,626 | 2,710 | 2,710 | +103 (+3.95%) | 39,600 |
21 Jul 2021 | JPY | 2,613 | 2,630 | 2,588 | 2,607 | 2,607 | +17 (+0.66%) | 35,500 |
20 Jul 2021 | JPY | 2,599 | 2,599 | 2,564 | 2,590 | 2,590 | -19 (-0.73%) | 8,300 |
19 Jul 2021 | JPY | 2,570 | 2,610 | 2,550 | 2,609 | 2,609 | +29 (+1.12%) | 19,400 |
16 Jul 2021 | JPY | 2,534 | 2,580 | 2,520 | 2,580 | 2,580 | +46 (+1.82%) | 10,700 |
15 Jul 2021 | JPY | 2,550 | 2,578 | 2,534 | 2,534 | 2,534 | -42 (-1.63%) | 7,400 |
14 Jul 2021 | JPY | 2,585 | 2,594 | 2,562 | 2,576 | 2,576 | -18 (-0.69%) | 2,400 |
13 Jul 2021 | JPY | 2,606 | 2,606 | 2,573 | 2,594 | 2,594 | -2 (-0.08%) | 3,600 |
12 Jul 2021 | JPY | 2,598 | 2,643 | 2,570 | 2,596 | 2,596 | +21 (+0.82%) | 25,700 |
9 Jul 2021 | JPY | 2,561 | 2,575 | 2,511 | 2,575 | 2,575 | +8 (+0.31%) | 9,300 |
8 Jul 2021 | JPY | 2,626 | 2,636 | 2,567 | 2,567 | 2,567 | -53 (-2.02%) | 11,400 |
7 Jul 2021 | JPY | 2,532 | 2,646 | 2,510 | 2,620 | 2,620 | +84 (+3.31%) | 48,500 |
6 Jul 2021 | JPY | 2,517 | 2,540 | 2,517 | 2,536 | 2,536 | +19 (+0.75%) | 6,300 |
5 Jul 2021 | JPY | 2,502 | 2,540 | 2,502 | 2,517 | 2,517 | +6 (+0.24%) | 9,600 |
2 Jul 2021 | JPY | 2,503 | 2,522 | 2,491 | 2,511 | 2,511 | +24 (+0.97%) | 3,700 |
1 Jul 2021 | JPY | 2,513 | 2,514 | 2,483 | 2,487 | 2,487 | -27 (-1.07%) | 4,700 |
30 Jun 2021 | JPY | 2,500 | 2,550 | 2,500 | 2,514 | 2,514 | +15 (+0.60%) | 10,700 |
29 Jun 2021 | JPY | 2,501 | 2,523 | 2,483 | 2,499 | 2,499 | -30 (-1.19%) | 5,800 |
28 Jun 2021 | JPY | 2,495 | 2,529 | 2,485 | 2,529 | 2,529 | +54 (+2.18%) | 9,500 |
25 Jun 2021 | JPY | 2,504 | 2,504 | 2,469 | 2,475 | 2,475 | -25 (-1%) | 9,000 |
24 Jun 2021 | JPY | 2,475 | 2,510 | 2,475 | 2,500 | 2,500 | +14 (+0.56%) | 8,600 |
23 Jun 2021 | JPY | 2,500 | 2,500 | 2,473 | 2,486 | 2,486 | +6 (+0.24%) | 4,200 |
22 Jun 2021 | JPY | 2,442 | 2,498 | 2,434 | 2,480 | 2,480 | +60 (+2.48%) | 9,100 |
21 Jun 2021 | JPY | 2,442 | 2,442 | 2,410 | 2,420 | 2,420 | -41 (-1.67%) | 13,200 |
18 Jun 2021 | JPY | 2,505 | 2,521 | 2,455 | 2,461 | 2,461 | -47 (-1.87%) | 11,200 |
17 Jun 2021 | JPY | 2,537 | 2,537 | 2,496 | 2,508 | 2,508 | -14 (-0.56%) | 6,800 |
16 Jun 2021 | JPY | 2,527 | 2,527 | 2,497 | 2,522 | 2,522 | -10 (-0.39%) | 6,700 |