Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | JPY | 2,497 | 2,540 | 2,464 | 2,532 | 2,532 | +53 (+2.14%) | 24,300 |
14 Jun 2021 | JPY | 2,503 | 2,507 | 2,457 | 2,479 | 2,479 | -21 (-0.84%) | 18,800 |
11 Jun 2021 | JPY | 2,526 | 2,566 | 2,498 | 2,500 | 2,500 | -26 (-1.03%) | 14,100 |
10 Jun 2021 | JPY | 2,513 | 2,532 | 2,501 | 2,526 | 2,526 | +13 (+0.52%) | 9,500 |
9 Jun 2021 | JPY | 2,501 | 2,534 | 2,491 | 2,513 | 2,513 | +16 (+0.64%) | 10,800 |
8 Jun 2021 | JPY | 2,486 | 2,535 | 2,485 | 2,497 | 2,497 | +13 (+0.52%) | 16,400 |
7 Jun 2021 | JPY | 2,520 | 2,532 | 2,482 | 2,484 | 2,484 | -2 (-0.08%) | 10,100 |
4 Jun 2021 | JPY | 2,465 | 2,505 | 2,464 | 2,486 | 2,486 | -3 (-0.12%) | 18,100 |
3 Jun 2021 | JPY | 2,443 | 2,503 | 2,411 | 2,489 | 2,489 | +44 (+1.80%) | 32,600 |
2 Jun 2021 | JPY | 2,469 | 2,489 | 2,428 | 2,445 | 2,445 | -47 (-1.89%) | 22,400 |
1 Jun 2021 | JPY | 2,471 | 2,499 | 2,460 | 2,492 | 2,492 | +21 (+0.85%) | 30,500 |
31 May 2021 | JPY | 2,500 | 2,508 | 2,456 | 2,471 | 2,471 | -27 (-1.08%) | 25,400 |
28 May 2021 | JPY | 2,524 | 2,527 | 2,471 | 2,498 | 2,498 | -10 (-0.40%) | 27,900 |
27 May 2021 | JPY | 2,546 | 2,546 | 2,500 | 2,508 | 2,508 | -32 (-1.26%) | 10,800 |
26 May 2021 | JPY | 2,569 | 2,569 | 2,530 | 2,540 | 2,540 | -29 (-1.13%) | 17,300 |
25 May 2021 | JPY | 2,610 | 2,616 | 2,569 | 2,569 | 2,569 | -29 (-1.12%) | 16,200 |
24 May 2021 | JPY | 2,610 | 2,620 | 2,562 | 2,598 | 2,598 | -9 (-0.35%) | 22,000 |
21 May 2021 | JPY | 2,649 | 2,660 | 2,605 | 2,607 | 2,607 | +8 (+0.31%) | 13,900 |
20 May 2021 | JPY | 2,590 | 2,656 | 2,586 | 2,599 | 2,599 | +18 (+0.70%) | 27,500 |
19 May 2021 | JPY | 2,617 | 2,648 | 2,560 | 2,581 | 2,581 | -79 (-2.97%) | 29,800 |
18 May 2021 | JPY | 2,638 | 2,693 | 2,613 | 2,660 | 2,660 | +37 (+1.41%) | 20,200 |
17 May 2021 | JPY | 2,742 | 2,742 | 2,610 | 2,623 | 2,623 | -120 (-4.37%) | 31,500 |
14 May 2021 | JPY | 2,660 | 2,754 | 2,601 | 2,743 | 2,743 | +151 (+5.83%) | 54,300 |
13 May 2021 | JPY | 2,705 | 2,705 | 2,584 | 2,592 | 2,592 | -155 (-5.64%) | 32,600 |
12 May 2021 | JPY | 2,739 | 2,819 | 2,680 | 2,747 | 2,747 | +80 (+3.00%) | 109,400 |
11 May 2021 | JPY | 2,700 | 2,783 | 2,661 | 2,667 | 2,667 | -53 (-1.95%) | 89,900 |
10 May 2021 | JPY | 2,624 | 2,769 | 2,603 | 2,720 | 2,720 | +129 (+4.98%) | 86,600 |
7 May 2021 | JPY | 2,612 | 2,616 | 2,580 | 2,591 | 2,591 | -21 (-0.80%) | 14,200 |
6 May 2021 | JPY | 2,624 | 2,630 | 2,590 | 2,612 | 2,612 | -12 (-0.46%) | 24,900 |
30 Apr 2021 | JPY | 2,526 | 2,652 | 2,505 | 2,624 | 2,624 | +148 (+5.98%) | 109,200 |