Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | JPY | 2,501 | 2,511 | 2,459 | 2,476 | 2,476 | -28 (-1.12%) | 20,300 |
27 Apr 2021 | JPY | 2,538 | 2,544 | 2,500 | 2,504 | 2,504 | -36 (-1.42%) | 14,100 |
26 Apr 2021 | JPY | 2,510 | 2,563 | 2,510 | 2,540 | 2,540 | +40 (+1.60%) | 16,200 |
23 Apr 2021 | JPY | 2,515 | 2,530 | 2,491 | 2,500 | 2,500 | -27 (-1.07%) | 17,300 |
22 Apr 2021 | JPY | 2,511 | 2,535 | 2,506 | 2,527 | 2,527 | +53 (+2.14%) | 13,000 |
21 Apr 2021 | JPY | 2,540 | 2,540 | 2,460 | 2,474 | 2,474 | -87 (-3.40%) | 31,000 |
20 Apr 2021 | JPY | 2,550 | 2,592 | 2,530 | 2,561 | 2,561 | +1 (+0.04%) | 24,200 |
19 Apr 2021 | JPY | 2,547 | 2,575 | 2,547 | 2,560 | 2,560 | +11 (+0.43%) | 15,500 |
16 Apr 2021 | JPY | 2,566 | 2,566 | 2,536 | 2,549 | 2,549 | -27 (-1.05%) | 13,200 |
15 Apr 2021 | JPY | 2,574 | 2,580 | 2,524 | 2,576 | 2,576 | +2 (+0.08%) | 32,600 |
14 Apr 2021 | JPY | 2,632 | 2,641 | 2,546 | 2,574 | 2,574 | -49 (-1.87%) | 27,300 |
13 Apr 2021 | JPY | 2,651 | 2,656 | 2,615 | 2,623 | 2,623 | -25 (-0.94%) | 14,000 |
12 Apr 2021 | JPY | 2,678 | 2,684 | 2,639 | 2,648 | 2,648 | -12 (-0.45%) | 27,100 |
9 Apr 2021 | JPY | 2,745 | 2,772 | 2,645 | 2,660 | 2,660 | -62 (-2.28%) | 55,400 |
8 Apr 2021 | JPY | 2,677 | 2,737 | 2,676 | 2,722 | 2,722 | +52 (+1.95%) | 51,700 |
7 Apr 2021 | JPY | 2,640 | 2,699 | 2,625 | 2,670 | 2,670 | +61 (+2.34%) | 32,600 |
6 Apr 2021 | JPY | 2,748 | 2,761 | 2,598 | 2,609 | 2,609 | -123 (-4.50%) | 64,000 |
5 Apr 2021 | JPY | 2,688 | 2,742 | 2,688 | 2,732 | 2,732 | +82 (+3.09%) | 85,000 |
2 Apr 2021 | JPY | 2,580 | 2,675 | 2,572 | 2,650 | 2,650 | +117 (+4.62%) | 86,100 |
1 Apr 2021 | JPY | 2,505 | 2,549 | 2,490 | 2,533 | 2,533 | +41 (+1.65%) | 30,200 |
31 Mar 2021 | JPY | 2,511 | 2,529 | 2,481 | 2,492 | 2,492 | -19 (-0.76%) | 17,600 |
30 Mar 2021 | JPY | 2,484 | 2,535 | 2,484 | 2,511 | 2,511 | -3 (-0.12%) | 22,400 |
29 Mar 2021 | JPY | 2,508 | 2,540 | 2,480 | 2,514 | 2,514 | +47 (+1.91%) | 60,300 |
26 Mar 2021 | JPY | 2,445 | 2,484 | 2,433 | 2,467 | 2,467 | +52 (+2.15%) | 23,200 |
25 Mar 2021 | JPY | 2,405 | 2,435 | 2,386 | 2,415 | 2,415 | +10 (+0.42%) | 18,100 |
24 Mar 2021 | JPY | 2,423 | 2,434 | 2,393 | 2,405 | 2,405 | -56 (-2.28%) | 30,900 |
23 Mar 2021 | JPY | 2,493 | 2,520 | 2,436 | 2,461 | 2,461 | -22 (-0.89%) | 40,200 |
22 Mar 2021 | JPY | 2,525 | 2,525 | 2,469 | 2,483 | 2,483 | -25 (-1.00%) | 24,900 |
19 Mar 2021 | JPY | 2,490 | 2,510 | 2,475 | 2,508 | 2,508 | +8 (+0.32%) | 27,500 |
18 Mar 2021 | JPY | 2,520 | 2,539 | 2,488 | 2,500 | 2,500 | +12 (+0.48%) | 31,200 |