Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | JPY | 2,519 | 2,589 | 2,488 | 2,488 | 2,488 | -2 (-0.08%) | 44,000 |
16 Mar 2021 | JPY | 2,499 | 2,522 | 2,464 | 2,490 | 2,490 | -38 (-1.50%) | 65,700 |
15 Mar 2021 | JPY | 2,513 | 2,564 | 2,504 | 2,528 | 2,528 | +65 (+2.64%) | 76,500 |
12 Mar 2021 | JPY | 2,440 | 2,477 | 2,430 | 2,463 | 2,463 | +53 (+2.20%) | 26,200 |
11 Mar 2021 | JPY | 2,344 | 2,420 | 2,334 | 2,410 | 2,410 | +77 (+3.30%) | 22,100 |
10 Mar 2021 | JPY | 2,350 | 2,364 | 2,333 | 2,333 | 2,333 | +3 (+0.13%) | 17,700 |
9 Mar 2021 | JPY | 2,355 | 2,370 | 2,316 | 2,330 | 2,330 | -43 (-1.81%) | 23,700 |
8 Mar 2021 | JPY | 2,385 | 2,394 | 2,344 | 2,373 | 2,373 | +25 (+1.06%) | 10,800 |
5 Mar 2021 | JPY | 2,345 | 2,357 | 2,291 | 2,348 | 2,348 | -6 (-0.25%) | 32,100 |
4 Mar 2021 | JPY | 2,413 | 2,419 | 2,341 | 2,354 | 2,354 | -73 (-3.01%) | 32,000 |
3 Mar 2021 | JPY | 2,424 | 2,449 | 2,397 | 2,427 | 2,427 | +10 (+0.41%) | 25,500 |
2 Mar 2021 | JPY | 2,470 | 2,478 | 2,410 | 2,417 | 2,417 | -17 (-0.70%) | 27,200 |
1 Mar 2021 | JPY | 2,393 | 2,445 | 2,368 | 2,434 | 2,434 | +66 (+2.79%) | 29,300 |
26 Feb 2021 | JPY | 2,361 | 2,399 | 2,335 | 2,368 | 2,368 | -69 (-2.83%) | 34,900 |
25 Feb 2021 | JPY | 2,410 | 2,457 | 2,407 | 2,437 | 2,437 | +71 (+3.00%) | 35,400 |
24 Feb 2021 | JPY | 2,472 | 2,494 | 2,360 | 2,366 | 2,366 | -154 (-6.11%) | 73,500 |
22 Feb 2021 | JPY | 2,466 | 2,520 | 2,466 | 2,520 | 2,520 | +59 (+2.40%) | 31,400 |
19 Feb 2021 | JPY | 2,458 | 2,478 | 2,432 | 2,461 | 2,461 | -7 (-0.28%) | 40,900 |
18 Feb 2021 | JPY | 2,519 | 2,525 | 2,468 | 2,468 | 2,468 | -42 (-1.67%) | 36,300 |
17 Feb 2021 | JPY | 2,550 | 2,555 | 2,493 | 2,510 | 2,510 | -64 (-2.49%) | 56,700 |
16 Feb 2021 | JPY | 2,602 | 2,629 | 2,567 | 2,574 | 2,574 | -28 (-1.08%) | 31,400 |
15 Feb 2021 | JPY | 2,617 | 2,644 | 2,571 | 2,602 | 2,602 | -4 (-0.15%) | 42,100 |
12 Feb 2021 | JPY | 2,530 | 2,609 | 2,523 | 2,606 | 2,606 | +88 (+3.49%) | 54,300 |
10 Feb 2021 | JPY | 2,502 | 2,528 | 2,478 | 2,518 | 2,518 | +17 (+0.68%) | 34,300 |
9 Feb 2021 | JPY | 2,530 | 2,585 | 2,491 | 2,501 | 2,501 | -27 (-1.07%) | 60,600 |
8 Feb 2021 | JPY | 2,565 | 2,565 | 2,476 | 2,528 | 2,528 | -65 (-2.51%) | 141,400 |
5 Feb 2021 | JPY | 2,656 | 2,693 | 2,580 | 2,593 | 2,593 | -45 (-1.71%) | 78,700 |
4 Feb 2021 | JPY | 2,720 | 2,720 | 2,590 | 2,638 | 2,638 | -103 (-3.76%) | 188,500 |
3 Feb 2021 | JPY | 2,938 | 2,941 | 2,706 | 2,741 | 2,741 | -161 (-5.55%) | 156,300 |
2 Feb 2021 | JPY | 2,826 | 2,914 | 2,820 | 2,902 | 2,902 | +100 (+3.57%) | 30,700 |