Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | JPY | 2,721 | 2,810 | 2,695 | 2,802 | 2,802 | +59 (+2.15%) | 34,000 |
29 Jan 2021 | JPY | 2,870 | 2,872 | 2,712 | 2,743 | 2,743 | -102 (-3.59%) | 45,600 |
28 Jan 2021 | JPY | 2,799 | 2,872 | 2,785 | 2,845 | 2,845 | -48 (-1.66%) | 32,300 |
27 Jan 2021 | JPY | 2,927 | 2,939 | 2,880 | 2,893 | 2,893 | -11 (-0.38%) | 27,700 |
26 Jan 2021 | JPY | 2,949 | 2,949 | 2,875 | 2,904 | 2,904 | -21 (-0.72%) | 21,300 |
25 Jan 2021 | JPY | 2,908 | 2,940 | 2,899 | 2,925 | 2,925 | +35 (+1.21%) | 19,300 |
22 Jan 2021 | JPY | 2,832 | 2,912 | 2,828 | 2,890 | 2,890 | +46 (+1.62%) | 29,700 |
21 Jan 2021 | JPY | 2,825 | 2,858 | 2,790 | 2,844 | 2,844 | +30 (+1.07%) | 23,200 |
20 Jan 2021 | JPY | 2,830 | 2,867 | 2,780 | 2,814 | 2,814 | -5 (-0.18%) | 33,000 |
19 Jan 2021 | JPY | 2,816 | 2,867 | 2,801 | 2,819 | 2,819 | +20 (+0.71%) | 51,100 |
18 Jan 2021 | JPY | 2,800 | 2,875 | 2,743 | 2,799 | 2,799 | -134 (-4.57%) | 86,700 |
15 Jan 2021 | JPY | 2,959 | 3,030 | 2,901 | 2,933 | 2,933 | -3 (-0.10%) | 73,300 |
14 Jan 2021 | JPY | 3,060 | 3,060 | 2,896 | 2,936 | 2,936 | -109 (-3.58%) | 90,800 |
13 Jan 2021 | JPY | 3,030 | 3,045 | 2,930 | 3,045 | 3,045 | +64 (+2.15%) | 63,500 |
12 Jan 2021 | JPY | 3,030 | 3,035 | 2,972 | 2,981 | 2,981 | -64 (-2.10%) | 43,400 |
8 Jan 2021 | JPY | 2,930 | 3,045 | 2,926 | 3,045 | 3,045 | +145 (+5%) | 87,200 |
7 Jan 2021 | JPY | 2,889 | 2,915 | 2,851 | 2,900 | 2,900 | +37 (+1.29%) | 31,900 |
6 Jan 2021 | JPY | 2,871 | 2,950 | 2,857 | 2,863 | 2,863 | -1 (-0.03%) | 57,400 |
5 Jan 2021 | JPY | 2,755 | 2,865 | 2,737 | 2,864 | 2,864 | +93 (+3.36%) | 58,300 |
4 Jan 2021 | JPY | 2,800 | 2,800 | 2,700 | 2,771 | 2,771 | -20 (-0.72%) | 37,500 |
30 Dec 2020 | JPY | 2,759 | 2,809 | 2,705 | 2,791 | 2,791 | +32 (+1.16%) | 39,200 |
29 Dec 2020 | JPY | 2,738 | 2,795 | 2,730 | 2,759 | 2,759 | +30 (+1.10%) | 27,300 |
28 Dec 2020 | JPY | 2,674 | 2,755 | 2,674 | 2,729 | 2,729 | +61 (+2.29%) | 42,800 |
25 Dec 2020 | JPY | 2,708 | 2,731 | 2,630 | 2,668 | 2,668 | -38 (-1.40%) | 29,200 |
24 Dec 2020 | JPY | 2,665 | 2,718 | 2,632 | 2,706 | 2,706 | +53 (+2.00%) | 38,300 |
23 Dec 2020 | JPY | 2,616 | 2,668 | 2,586 | 2,653 | 2,653 | +85 (+3.31%) | 51,600 |
22 Dec 2020 | JPY | 2,703 | 2,712 | 2,568 | 2,568 | 2,568 | -176 (-6.41%) | 103,800 |
21 Dec 2020 | JPY | 2,748 | 2,770 | 2,686 | 2,744 | 2,744 | +46 (+1.70%) | 24,600 |
18 Dec 2020 | JPY | 2,770 | 2,789 | 2,693 | 2,698 | 2,698 | -86 (-3.09%) | 32,100 |
17 Dec 2020 | JPY | 2,703 | 2,815 | 2,703 | 2,784 | 2,784 | +115 (+4.31%) | 69,200 |