Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | JPY | 2,748 | 2,761 | 2,655 | 2,669 | 2,669 | -75 (-2.73%) | 53,700 |
15 Dec 2020 | JPY | 2,777 | 2,817 | 2,709 | 2,744 | 2,744 | -12 (-0.44%) | 31,300 |
14 Dec 2020 | JPY | 2,786 | 2,824 | 2,741 | 2,756 | 2,756 | -20 (-0.72%) | 52,100 |
11 Dec 2020 | JPY | 2,657 | 2,782 | 2,657 | 2,776 | 2,776 | +95 (+3.54%) | 59,000 |
10 Dec 2020 | JPY | 2,765 | 2,765 | 2,674 | 2,681 | 2,681 | -84 (-3.04%) | 40,500 |
9 Dec 2020 | JPY | 2,757 | 2,810 | 2,743 | 2,765 | 2,765 | +11 (+0.40%) | 32,600 |
8 Dec 2020 | JPY | 2,712 | 2,776 | 2,710 | 2,754 | 2,754 | +44 (+1.62%) | 32,200 |
7 Dec 2020 | JPY | 2,785 | 2,824 | 2,684 | 2,710 | 2,710 | -75 (-2.69%) | 44,500 |
4 Dec 2020 | JPY | 2,847 | 2,847 | 2,736 | 2,785 | 2,785 | -45 (-1.59%) | 48,200 |
3 Dec 2020 | JPY | 2,907 | 2,915 | 2,811 | 2,830 | 2,830 | -40 (-1.39%) | 50,100 |
2 Dec 2020 | JPY | 2,801 | 2,872 | 2,740 | 2,870 | 2,870 | +88 (+3.16%) | 62,700 |
1 Dec 2020 | JPY | 2,809 | 2,825 | 2,720 | 2,782 | 2,782 | +38 (+1.38%) | 64,900 |
30 Nov 2020 | JPY | 2,760 | 2,833 | 2,727 | 2,744 | 2,744 | +9 (+0.33%) | 73,600 |
27 Nov 2020 | JPY | 2,604 | 2,746 | 2,604 | 2,735 | 2,735 | +96 (+3.64%) | 50,700 |
26 Nov 2020 | JPY | 2,640 | 2,669 | 2,616 | 2,639 | 2,639 | -22 (-0.83%) | 27,700 |
25 Nov 2020 | JPY | 2,730 | 2,730 | 2,661 | 2,661 | 2,661 | -47 (-1.74%) | 37,600 |
24 Nov 2020 | JPY | 2,735 | 2,769 | 2,683 | 2,708 | 2,708 | +34 (+1.27%) | 58,500 |
20 Nov 2020 | JPY | 2,615 | 2,681 | 2,570 | 2,674 | 2,674 | +33 (+1.25%) | 50,800 |
19 Nov 2020 | JPY | 2,688 | 2,688 | 2,627 | 2,641 | 2,641 | -37 (-1.38%) | 35,000 |
18 Nov 2020 | JPY | 2,664 | 2,725 | 2,636 | 2,678 | 2,678 | -9 (-0.33%) | 42,800 |
17 Nov 2020 | JPY | 2,787 | 2,787 | 2,670 | 2,687 | 2,687 | -95 (-3.41%) | 47,500 |
16 Nov 2020 | JPY | 2,760 | 2,789 | 2,697 | 2,782 | 2,782 | +67 (+2.47%) | 49,300 |
13 Nov 2020 | JPY | 2,747 | 2,754 | 2,699 | 2,715 | 2,715 | -66 (-2.37%) | 41,500 |
12 Nov 2020 | JPY | 2,896 | 2,896 | 2,778 | 2,781 | 2,781 | -15 (-0.54%) | 57,200 |
11 Nov 2020 | JPY | 2,774 | 2,796 | 2,648 | 2,796 | 2,796 | +22 (+0.79%) | 119,200 |
10 Nov 2020 | JPY | 2,897 | 2,900 | 2,753 | 2,774 | 2,774 | -166 (-5.65%) | 122,200 |
9 Nov 2020 | JPY | 3,010 | 3,030 | 2,915 | 2,940 | 2,940 | -43 (-1.44%) | 86,000 |
6 Nov 2020 | JPY | 3,070 | 3,085 | 2,963 | 2,983 | 2,983 | -57 (-1.88%) | 79,200 |
5 Nov 2020 | JPY | 2,887 | 3,075 | 2,880 | 3,040 | 3,040 | +188 (+6.59%) | 140,600 |
4 Nov 2020 | JPY | 2,800 | 2,882 | 2,750 | 2,852 | 2,852 | +73 (+2.63%) | 95,000 |