Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | JPY | 2,826 | 2,918 | 2,753 | 2,779 | 2,779 | +3 (+0.11%) | 173,200 |
30 Oct 2020 | JPY | 2,952 | 3,030 | 2,715 | 2,776 | 2,776 | -169 (-5.74%) | 225,700 |
29 Oct 2020 | JPY | 2,860 | 3,005 | 2,860 | 2,945 | 2,945 | -15 (-0.51%) | 65,900 |
28 Oct 2020 | JPY | 2,861 | 3,000 | 2,861 | 2,960 | 2,960 | +50 (+1.72%) | 77,800 |
27 Oct 2020 | JPY | 2,811 | 2,930 | 2,736 | 2,910 | 2,910 | +21 (+0.73%) | 140,800 |
26 Oct 2020 | JPY | 3,000 | 3,050 | 2,867 | 2,889 | 2,889 | -111 (-3.70%) | 94,100 |
23 Oct 2020 | JPY | 3,110 | 3,130 | 2,796 | 3,000 | 3,000 | -130 (-4.15%) | 207,300 |
22 Oct 2020 | JPY | 3,175 | 3,175 | 3,080 | 3,130 | 3,130 | -60 (-1.88%) | 88,600 |
21 Oct 2020 | JPY | 3,455 | 3,475 | 3,180 | 3,190 | 3,190 | -195 (-5.76%) | 193,700 |
20 Oct 2020 | JPY | 3,300 | 3,530 | 3,300 | 3,385 | 3,385 | +110 (+3.36%) | 190,200 |
19 Oct 2020 | JPY | 3,110 | 3,300 | 3,085 | 3,275 | 3,275 | +210 (+6.85%) | 134,400 |
16 Oct 2020 | JPY | 3,085 | 3,165 | 3,030 | 3,065 | 3,065 | 0.0 (0.0%) | 65,100 |
15 Oct 2020 | JPY | 3,080 | 3,150 | 3,015 | 3,065 | 3,065 | -55 (-1.76%) | 66,100 |
14 Oct 2020 | JPY | 3,040 | 3,145 | 3,035 | 3,120 | 3,120 | +40 (+1.30%) | 44,500 |
13 Oct 2020 | JPY | 3,160 | 3,165 | 3,030 | 3,080 | 3,080 | -90 (-2.84%) | 82,300 |
12 Oct 2020 | JPY | 3,230 | 3,230 | 3,130 | 3,170 | 3,170 | -25 (-0.78%) | 64,700 |
9 Oct 2020 | JPY | 3,125 | 3,235 | 3,110 | 3,195 | 3,195 | +40 (+1.27%) | 74,200 |
8 Oct 2020 | JPY | 3,185 | 3,215 | 3,085 | 3,155 | 3,155 | -15 (-0.47%) | 89,500 |
7 Oct 2020 | JPY | 3,200 | 3,285 | 3,135 | 3,170 | 3,170 | 0.0 (0.0%) | 117,900 |
6 Oct 2020 | JPY | 3,330 | 3,380 | 3,120 | 3,170 | 3,170 | -105 (-3.21%) | 166,900 |
5 Oct 2020 | JPY | 3,310 | 3,460 | 3,260 | 3,275 | 3,275 | +125 (+3.97%) | 166,000 |
2 Oct 2020 | JPY | 3,225 | 3,350 | 3,135 | 3,150 | 3,150 | -5 (-0.16%) | 202,000 |
30 Sep 2020 | JPY | 3,030 | 3,210 | 2,993 | 3,155 | 3,155 | +130 (+4.30%) | 119,300 |
29 Sep 2020 | JPY | 3,060 | 3,100 | 2,958 | 3,025 | 3,025 | -35 (-1.14%) | 90,700 |
28 Sep 2020 | JPY | 2,990 | 3,110 | 2,970 | 3,060 | 3,060 | +66 (+2.20%) | 129,200 |
25 Sep 2020 | JPY | 2,900 | 3,040 | 2,830 | 2,994 | 2,994 | +120 (+4.18%) | 137,000 |
24 Sep 2020 | JPY | 2,878 | 2,980 | 2,806 | 2,874 | 2,874 | +21 (+0.74%) | 132,500 |
23 Sep 2020 | JPY | 2,868 | 2,950 | 2,820 | 2,853 | 2,853 | +85 (+3.07%) | 128,900 |
18 Sep 2020 | JPY | 2,593 | 2,830 | 2,562 | 2,768 | 2,768 | +310 (+12.61%) | 196,000 |
17 Sep 2020 | JPY | 2,520 | 2,520 | 2,382 | 2,458 | 2,458 | -42 (-1.68%) | 94,100 |