Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | JPY | 2,106 | 2,240 | 2,032 | 2,169 | 2,169 | +101 (+4.88%) | 138,300 |
3 Aug 2020 | JPY | 1,990 | 2,091 | 1,990 | 2,068 | 2,068 | +75 (+3.76%) | 26,600 |
31 Jul 2020 | JPY | 2,032 | 2,032 | 1,965 | 1,993 | 1,993 | -39 (-1.92%) | 25,600 |
30 Jul 2020 | JPY | 2,020 | 2,052 | 2,001 | 2,032 | 2,032 | +27 (+1.35%) | 11,600 |
29 Jul 2020 | JPY | 2,043 | 2,058 | 1,992 | 2,005 | 2,005 | -56 (-2.72%) | 19,100 |
28 Jul 2020 | JPY | 2,089 | 2,115 | 2,061 | 2,061 | 2,061 | -28 (-1.34%) | 15,100 |
27 Jul 2020 | JPY | 2,110 | 2,114 | 2,050 | 2,089 | 2,089 | -27 (-1.28%) | 15,400 |
22 Jul 2020 | JPY | 2,170 | 2,187 | 2,102 | 2,116 | 2,116 | -74 (-3.38%) | 38,400 |
21 Jul 2020 | JPY | 2,123 | 2,195 | 2,123 | 2,190 | 2,190 | +48 (+2.24%) | 33,900 |
20 Jul 2020 | JPY | 2,030 | 2,170 | 2,030 | 2,142 | 2,142 | +141 (+7.05%) | 55,500 |
17 Jul 2020 | JPY | 2,060 | 2,060 | 1,973 | 2,001 | 2,001 | -50 (-2.44%) | 39,900 |
16 Jul 2020 | JPY | 2,090 | 2,150 | 2,051 | 2,051 | 2,051 | -49 (-2.33%) | 34,900 |
15 Jul 2020 | JPY | 2,068 | 2,102 | 2,037 | 2,100 | 2,100 | +37 (+1.79%) | 55,400 |
14 Jul 2020 | JPY | 2,040 | 2,092 | 1,990 | 2,063 | 2,063 | +11 (+0.54%) | 42,800 |
13 Jul 2020 | JPY | 1,954 | 2,054 | 1,930 | 2,052 | 2,052 | +135 (+7.04%) | 57,800 |
10 Jul 2020 | JPY | 1,959 | 1,980 | 1,917 | 1,917 | 1,917 | -42 (-2.14%) | 14,600 |
9 Jul 2020 | JPY | 2,017 | 2,059 | 1,944 | 1,959 | 1,959 | -18 (-0.91%) | 49,300 |
8 Jul 2020 | JPY | 1,864 | 1,978 | 1,860 | 1,977 | 1,977 | +113 (+6.06%) | 70,900 |
7 Jul 2020 | JPY | 1,870 | 1,881 | 1,828 | 1,864 | 1,864 | +4 (+0.22%) | 11,700 |
6 Jul 2020 | JPY | 1,829 | 1,904 | 1,829 | 1,860 | 1,860 | +53 (+2.93%) | 32,500 |
3 Jul 2020 | JPY | 1,749 | 1,810 | 1,749 | 1,807 | 1,807 | +86 (+5.00%) | 30,600 |
2 Jul 2020 | JPY | 1,744 | 1,772 | 1,719 | 1,721 | 1,721 | -29 (-1.66%) | 30,300 |
1 Jul 2020 | JPY | 1,804 | 1,831 | 1,750 | 1,750 | 1,750 | -64 (-3.53%) | 30,100 |
30 Jun 2020 | JPY | 1,860 | 1,882 | 1,704 | 1,814 | 1,814 | -50 (-2.68%) | 82,500 |
29 Jun 2020 | JPY | 1,827 | 1,897 | 1,825 | 1,864 | 1,864 | +37 (+2.03%) | 20,000 |
26 Jun 2020 | JPY | 1,910 | 1,910 | 1,818 | 1,827 | 1,827 | -68 (-3.59%) | 34,500 |
25 Jun 2020 | JPY | 1,869 | 1,930 | 1,869 | 1,895 | 1,895 | -2 (-0.11%) | 29,600 |
24 Jun 2020 | JPY | 1,835 | 1,897 | 1,835 | 1,897 | 1,897 | +55 (+2.99%) | 18,200 |
23 Jun 2020 | JPY | 1,802 | 1,855 | 1,796 | 1,842 | 1,842 | +42 (+2.33%) | 31,100 |
22 Jun 2020 | JPY | 1,850 | 1,850 | 1,789 | 1,800 | 1,800 | -59 (-3.17%) | 32,300 |