Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | JPY | 1,884 | 1,929 | 1,855 | 1,859 | 1,859 | -10 (-0.54%) | 38,100 |
18 Jun 2020 | JPY | 1,872 | 1,879 | 1,816 | 1,869 | 1,869 | -20 (-1.06%) | 31,500 |
17 Jun 2020 | JPY | 1,720 | 1,890 | 1,717 | 1,889 | 1,889 | +169 (+9.83%) | 73,200 |
16 Jun 2020 | JPY | 1,670 | 1,733 | 1,670 | 1,720 | 1,720 | +115 (+7.17%) | 37,200 |
15 Jun 2020 | JPY | 1,700 | 1,760 | 1,601 | 1,605 | 1,605 | -120 (-6.96%) | 36,300 |
12 Jun 2020 | JPY | 1,599 | 1,737 | 1,565 | 1,725 | 1,725 | +28 (+1.65%) | 53,500 |
11 Jun 2020 | JPY | 1,704 | 1,745 | 1,656 | 1,697 | 1,697 | -25 (-1.45%) | 40,800 |
10 Jun 2020 | JPY | 1,550 | 1,764 | 1,546 | 1,722 | 1,722 | +163 (+10.46%) | 154,400 |
9 Jun 2020 | JPY | 1,559 | 1,562 | 1,543 | 1,559 | 1,559 | -6 (-0.38%) | 6,700 |
8 Jun 2020 | JPY | 1,517 | 1,589 | 1,517 | 1,565 | 1,565 | +58 (+3.85%) | 40,800 |
5 Jun 2020 | JPY | 1,490 | 1,508 | 1,473 | 1,507 | 1,507 | +17 (+1.14%) | 12,300 |
4 Jun 2020 | JPY | 1,523 | 1,525 | 1,486 | 1,490 | 1,490 | -10 (-0.67%) | 18,300 |
3 Jun 2020 | JPY | 1,506 | 1,529 | 1,468 | 1,500 | 1,500 | -6 (-0.40%) | 15,100 |
2 Jun 2020 | JPY | 1,500 | 1,518 | 1,483 | 1,506 | 1,506 | +17 (+1.14%) | 18,000 |
1 Jun 2020 | JPY | 1,473 | 1,495 | 1,466 | 1,489 | 1,489 | +16 (+1.09%) | 18,700 |
29 May 2020 | JPY | 1,464 | 1,478 | 1,452 | 1,473 | 1,473 | -5 (-0.34%) | 11,400 |
28 May 2020 | JPY | 1,468 | 1,509 | 1,435 | 1,478 | 1,478 | +13 (+0.89%) | 44,900 |
27 May 2020 | JPY | 1,467 | 1,490 | 1,459 | 1,465 | 1,465 | -16 (-1.08%) | 21,600 |
26 May 2020 | JPY | 1,512 | 1,518 | 1,455 | 1,481 | 1,481 | -40 (-2.63%) | 26,900 |
25 May 2020 | JPY | 1,518 | 1,560 | 1,510 | 1,521 | 1,521 | -24 (-1.55%) | 17,500 |
22 May 2020 | JPY | 1,533 | 1,545 | 1,513 | 1,545 | 1,545 | +1 (+0.06%) | 12,700 |
21 May 2020 | JPY | 1,519 | 1,580 | 1,507 | 1,544 | 1,544 | +50 (+3.35%) | 36,000 |
20 May 2020 | JPY | 1,472 | 1,494 | 1,460 | 1,494 | 1,494 | 0.0 (0.0%) | 19,600 |
19 May 2020 | JPY | 1,463 | 1,500 | 1,450 | 1,494 | 1,494 | +1 (+0.07%) | 53,600 |
18 May 2020 | JPY | 1,400 | 1,510 | 1,351 | 1,493 | 1,493 | +191 (+14.67%) | 174,000 |
15 May 2020 | JPY | 1,018 | 1,302 | 1,016 | 1,302 | 1,302 | +300 (+29.94%) | 50,600 |
14 May 2020 | JPY | 1,041 | 1,051 | 1,002 | 1,002 | 1,002 | -43 (-4.11%) | 13,400 |
13 May 2020 | JPY | 1,049 | 1,050 | 1,026 | 1,045 | 1,045 | -5 (-0.48%) | 10,900 |
12 May 2020 | JPY | 1,083 | 1,088 | 1,045 | 1,050 | 1,050 | -3 (-0.28%) | 7,100 |
11 May 2020 | JPY | 1,022 | 1,069 | 1,022 | 1,053 | 1,053 | +31 (+3.03%) | 19,100 |