| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | JPY | 1,034 | 1,036 | 1,010 | 1,022 | 1,022 | +2 (+0.20%) | 11,800 |
| 7 May 2020 | JPY | 1,007 | 1,024 | 997 | 1,020 | 1,020 | +23 (+2.31%) | 12,600 |
| 1 May 2020 | JPY | 1,013 | 1,016 | 996 | 997 | 997 | -17 (-1.68%) | 11,200 |
| 30 Apr 2020 | JPY | 994 | 1,040 | 993 | 1,014 | 1,014 | +21 (+2.11%) | 21,300 |
| 28 Apr 2020 | JPY | 1,008 | 1,008 | 988 | 993 | 993 | -6 (-0.60%) | 5,200 |
| 27 Apr 2020 | JPY | 979 | 1,002 | 979 | 999 | 999 | +23 (+2.36%) | 9,700 |
| 24 Apr 2020 | JPY | 1,009 | 1,009 | 964 | 976 | 976 | -19 (-1.91%) | 11,100 |
| 23 Apr 2020 | JPY | 990 | 999 | 978 | 995 | 995 | +17 (+1.74%) | 4,900 |
| 22 Apr 2020 | JPY | 975 | 984 | 952 | 978 | 978 | +3 (+0.31%) | 12,500 |
| 21 Apr 2020 | JPY | 1,005 | 1,008 | 965 | 975 | 975 | -25 (-2.50%) | 11,600 |
| 20 Apr 2020 | JPY | 1,005 | 1,020 | 978 | 1,000 | 1,000 | -5 (-0.50%) | 11,200 |
| 17 Apr 2020 | JPY | 989 | 1,025 | 974 | 1,005 | 1,005 | +42 (+4.36%) | 26,300 |
| 16 Apr 2020 | JPY | 961 | 975 | 956 | 963 | 963 | +1 (+0.10%) | 8,700 |
| 15 Apr 2020 | JPY | 980 | 980 | 962 | 962 | 962 | -9 (-0.93%) | 9,800 |
| 14 Apr 2020 | JPY | 960 | 979 | 959 | 971 | 971 | +21 (+2.21%) | 14,500 |
| 13 Apr 2020 | JPY | 966 | 975 | 950 | 950 | 950 | -11 (-1.14%) | 9,600 |
| 10 Apr 2020 | JPY | 960 | 968 | 931 | 961 | 961 | +1 (+0.10%) | 20,900 |
| 9 Apr 2020 | JPY | 958 | 960 | 942 | 960 | 960 | +3 (+0.31%) | 21,600 |
| 8 Apr 2020 | JPY | 938 | 969 | 930 | 957 | 957 | +21 (+2.24%) | 25,000 |
| 7 Apr 2020 | JPY | 950 | 954 | 930 | 936 | 936 | -2 (-0.21%) | 21,900 |
| 6 Apr 2020 | JPY | 949 | 949 | 920 | 938 | 938 | -2 (-0.21%) | 16,300 |
| 3 Apr 2020 | JPY | 982 | 999 | 939 | 940 | 940 | -43 (-4.37%) | 6,100 |
| 2 Apr 2020 | JPY | 985 | 985 | 974 | 983 | 983 | -16 (-1.60%) | 1,700 |
| 1 Apr 2020 | JPY | 985 | 1,000 | 979 | 999 | 999 | +14 (+1.42%) | 4,000 |
| 31 Mar 2020 | JPY | 991 | 1,010 | 984 | 985 | 985 | +5 (+0.51%) | 6,800 |
| 30 Mar 2020 | JPY | 1,059 | 1,059 | 947 | 980 | 980 | -116 (-10.58%) | 12,000 |
| 27 Mar 2020 | JPY | 1,110 | 1,187 | 1,020 | 1,096 | 1,096 | +16 (+1.48%) | 44,500 |
| 26 Mar 2020 | JPY | 1,105 | 1,117 | 1,046 | 1,080 | 1,080 | -22 (-2.00%) | 10,400 |
| 25 Mar 2020 | JPY | 1,117 | 1,144 | 1,065 | 1,102 | 1,102 | +38 (+3.57%) | 13,000 |
| 24 Mar 2020 | JPY | 993 | 1,064 | 993 | 1,064 | 1,064 | +86 (+8.79%) | 3,500 |
