| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | JPY | 970 | 983 | 947 | 978 | 978 | +33 (+3.49%) | 6,700 |
| 19 Mar 2020 | JPY | 982 | 985 | 920 | 945 | 945 | -24 (-2.48%) | 7,200 |
| 18 Mar 2020 | JPY | 989 | 1,008 | 953 | 969 | 969 | +25 (+2.65%) | 8,300 |
| 17 Mar 2020 | JPY | 910 | 944 | 893 | 944 | 944 | +12 (+1.29%) | 11,000 |
| 16 Mar 2020 | JPY | 950 | 959 | 911 | 932 | 932 | +12 (+1.30%) | 19,300 |
| 13 Mar 2020 | JPY | 940 | 964 | 893 | 920 | 920 | -65 (-6.60%) | 15,500 |
| 12 Mar 2020 | JPY | 970 | 1,039 | 970 | 985 | 985 | -90 (-8.37%) | 12,400 |
| 11 Mar 2020 | JPY | 1,035 | 1,146 | 1,035 | 1,075 | 1,075 | +26 (+2.48%) | 21,100 |
| 10 Mar 2020 | JPY | 956 | 1,089 | 955 | 1,049 | 1,049 | -42 (-3.85%) | 34,600 |
| 9 Mar 2020 | JPY | 1,167 | 1,167 | 1,090 | 1,091 | 1,091 | -103 (-8.63%) | 11,800 |
| 6 Mar 2020 | JPY | 1,278 | 1,282 | 1,182 | 1,194 | 1,194 | -108 (-8.29%) | 17,700 |
| 5 Mar 2020 | JPY | 1,275 | 1,302 | 1,275 | 1,302 | 1,302 | +37 (+2.92%) | 600 |
| 4 Mar 2020 | JPY | 1,255 | 1,284 | 1,247 | 1,265 | 1,265 | +8 (+0.64%) | 5,400 |
| 3 Mar 2020 | JPY | 1,352 | 1,354 | 1,257 | 1,257 | 1,257 | -32 (-2.48%) | 7,700 |
| 2 Mar 2020 | JPY | 1,234 | 1,312 | 1,233 | 1,289 | 1,289 | +55 (+4.46%) | 4,900 |
| 28 Feb 2020 | JPY | 1,265 | 1,276 | 1,220 | 1,234 | 1,234 | -91 (-6.87%) | 7,100 |
| 27 Feb 2020 | JPY | 1,366 | 1,382 | 1,325 | 1,325 | 1,325 | -41 (-3.00%) | 6,500 |
| 26 Feb 2020 | JPY | 1,354 | 1,380 | 1,341 | 1,366 | 1,366 | +1 (+0.07%) | 9,000 |
| 25 Feb 2020 | JPY | 1,355 | 1,379 | 1,355 | 1,365 | 1,365 | -75 (-5.21%) | 7,600 |
| 21 Feb 2020 | JPY | 1,455 | 1,455 | 1,421 | 1,440 | 1,440 | -12 (-0.83%) | 5,300 |
| 20 Feb 2020 | JPY | 1,457 | 1,480 | 1,452 | 1,452 | 1,452 | +2 (+0.14%) | 2,800 |
| 19 Feb 2020 | JPY | 1,421 | 1,450 | 1,421 | 1,450 | 1,450 | 0.0 (0.0%) | 1,200 |
| 18 Feb 2020 | JPY | 1,421 | 1,450 | 1,421 | 1,450 | 1,450 | +26 (+1.83%) | 1,200 |
| 17 Feb 2020 | JPY | 1,425 | 1,430 | 1,416 | 1,424 | 1,424 | -12 (-0.84%) | 3,100 |
| 14 Feb 2020 | JPY | 1,470 | 1,470 | 1,436 | 1,436 | 1,436 | -36 (-2.45%) | 3,700 |
| 13 Feb 2020 | JPY | 1,465 | 1,472 | 1,436 | 1,472 | 1,472 | +3 (+0.20%) | 3,300 |
| 12 Feb 2020 | JPY | 1,461 | 1,491 | 1,457 | 1,469 | 1,469 | +19 (+1.31%) | 3,100 |
| 10 Feb 2020 | JPY | 1,505 | 1,505 | 1,441 | 1,450 | 1,450 | -76 (-4.98%) | 9,400 |
| 7 Feb 2020 | JPY | 1,546 | 1,565 | 1,526 | 1,526 | 1,526 | -20 (-1.29%) | 1,900 |
| 6 Feb 2020 | JPY | 1,599 | 1,599 | 1,546 | 1,546 | 1,546 | -19 (-1.21%) | 4,200 |
