Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,711 | 2,754 | 2,709 | 2,736 | 2,736 | +36 (+1.33%) | 13,800 |
15 Feb 2024 | JPY | 2,671 | 2,732 | 2,641 | 2,700 | 2,700 | +24 (+0.90%) | 22,800 |
14 Feb 2024 | JPY | 2,699 | 2,764 | 2,602 | 2,676 | 2,676 | -29 (-1.07%) | 33,400 |
13 Feb 2024 | JPY | 2,679 | 2,728 | 2,531 | 2,705 | 2,705 | -87 (-3.12%) | 92,900 |
9 Feb 2024 | JPY | 2,900 | 2,906 | 2,774 | 2,792 | 2,792 | -128 (-4.38%) | 26,500 |
8 Feb 2024 | JPY | 2,893 | 2,950 | 2,878 | 2,920 | 2,920 | +27 (+0.93%) | 15,400 |
7 Feb 2024 | JPY | 2,995 | 2,995 | 2,883 | 2,893 | 2,893 | -79 (-2.66%) | 28,700 |
6 Feb 2024 | JPY | 2,971 | 3,000 | 2,934 | 2,972 | 2,972 | +26 (+0.88%) | 17,300 |
5 Feb 2024 | JPY | 2,946 | 2,978 | 2,929 | 2,946 | 2,946 | +21 (+0.72%) | 17,200 |
2 Feb 2024 | JPY | 2,920 | 2,960 | 2,891 | 2,925 | 2,925 | +24 (+0.83%) | 25,500 |
1 Feb 2024 | JPY | 2,899 | 2,938 | 2,885 | 2,901 | 2,901 | +31 (+1.08%) | 23,300 |
31 Jan 2024 | JPY | 2,820 | 2,885 | 2,793 | 2,870 | 2,870 | +79 (+2.83%) | 20,400 |
30 Jan 2024 | JPY | 2,760 | 2,809 | 2,736 | 2,791 | 2,791 | +57 (+2.08%) | 16,500 |
29 Jan 2024 | JPY | 2,758 | 2,759 | 2,726 | 2,734 | 2,734 | -8 (-0.29%) | 7,200 |
26 Jan 2024 | JPY | 2,731 | 2,759 | 2,717 | 2,742 | 2,742 | +11 (+0.40%) | 8,600 |
25 Jan 2024 | JPY | 2,720 | 2,750 | 2,718 | 2,731 | 2,731 | +14 (+0.52%) | 11,000 |
24 Jan 2024 | JPY | 2,710 | 2,721 | 2,693 | 2,717 | 2,717 | +21 (+0.78%) | 13,900 |
23 Jan 2024 | JPY | 2,640 | 2,727 | 2,640 | 2,696 | 2,696 | +56 (+2.12%) | 28,600 |
22 Jan 2024 | JPY | 2,620 | 2,660 | 2,591 | 2,640 | 2,640 | +43 (+1.66%) | 27,700 |
19 Jan 2024 | JPY | 2,562 | 2,639 | 2,562 | 2,597 | 2,597 | +12 (+0.46%) | 15,200 |
18 Jan 2024 | JPY | 2,572 | 2,590 | 2,572 | 2,585 | 2,585 | +13 (+0.51%) | 6,200 |
17 Jan 2024 | JPY | 2,571 | 2,620 | 2,571 | 2,572 | 2,572 | -10 (-0.39%) | 12,600 |
16 Jan 2024 | JPY | 2,588 | 2,610 | 2,559 | 2,582 | 2,582 | +48 (+1.89%) | 9,800 |
15 Jan 2024 | JPY | 2,522 | 2,534 | 2,522 | 2,534 | 2,534 | +12 (+0.48%) | 1,200 |
12 Jan 2024 | JPY | 2,550 | 2,550 | 2,522 | 2,522 | 2,522 | -28 (-1.10%) | 8,200 |
11 Jan 2024 | JPY | 2,550 | 2,555 | 2,535 | 2,550 | 2,550 | +4 (+0.16%) | 10,600 |
10 Jan 2024 | JPY | 2,530 | 2,559 | 2,516 | 2,546 | 2,546 | +36 (+1.43%) | 13,300 |
9 Jan 2024 | JPY | 2,547 | 2,551 | 2,438 | 2,510 | 2,510 | -7 (-0.28%) | 12,100 |
5 Jan 2024 | JPY | 2,544 | 2,544 | 2,512 | 2,517 | 2,517 | -27 (-1.06%) | 8,200 |
4 Jan 2024 | JPY | 2,540 | 2,545 | 2,526 | 2,544 | 2,544 | +20 (+0.79%) | 13,900 |