Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | JPY | 1,397 | 1,400 | 1,378 | 1,385 | 1,385 | +3 (+0.22%) | 3,400 |
17 Sep 2019 | JPY | 1,351 | 1,403 | 1,351 | 1,382 | 1,382 | +39 (+2.90%) | 6,100 |
13 Sep 2019 | JPY | 1,349 | 1,349 | 1,340 | 1,343 | 1,343 | -3 (-0.22%) | 2,300 |
12 Sep 2019 | JPY | 1,353 | 1,353 | 1,344 | 1,346 | 1,346 | -7 (-0.52%) | 1,300 |
11 Sep 2019 | JPY | 1,345 | 1,353 | 1,345 | 1,353 | 1,353 | +8 (+0.59%) | 1,200 |
10 Sep 2019 | JPY | 1,350 | 1,350 | 1,341 | 1,345 | 1,345 | -3 (-0.22%) | 800 |
9 Sep 2019 | JPY | 1,345 | 1,348 | 1,338 | 1,348 | 1,348 | 0.0 (0.0%) | 800 |
6 Sep 2019 | JPY | 1,350 | 1,354 | 1,345 | 1,348 | 1,348 | -2 (-0.15%) | 900 |
5 Sep 2019 | JPY | 1,339 | 1,359 | 1,339 | 1,350 | 1,350 | -4 (-0.30%) | 3,300 |
4 Sep 2019 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | +6 (+0.45%) | 200 |
3 Sep 2019 | JPY | 1,373 | 1,378 | 1,340 | 1,348 | 1,348 | -10 (-0.74%) | 4,000 |
2 Sep 2019 | JPY | 1,319 | 1,375 | 1,319 | 1,358 | 1,358 | +36 (+2.72%) | 2,800 |
30 Aug 2019 | JPY | 1,315 | 1,341 | 1,313 | 1,322 | 1,322 | +9 (+0.69%) | 4,800 |
29 Aug 2019 | JPY | 1,353 | 1,353 | 1,312 | 1,313 | 1,313 | -38 (-2.81%) | 7,500 |
28 Aug 2019 | JPY | 1,354 | 1,380 | 1,337 | 1,351 | 1,351 | -16 (-1.17%) | 2,400 |
27 Aug 2019 | JPY | 1,401 | 1,401 | 1,367 | 1,367 | 1,367 | -37 (-2.64%) | 1,200 |
26 Aug 2019 | JPY | 1,401 | 1,406 | 1,385 | 1,404 | 1,404 | -18 (-1.27%) | 1,100 |
23 Aug 2019 | JPY | 1,438 | 1,438 | 1,411 | 1,422 | 1,422 | +2 (+0.14%) | 4,100 |
22 Aug 2019 | JPY | 1,419 | 1,420 | 1,405 | 1,420 | 1,420 | +13 (+0.92%) | 2,600 |
21 Aug 2019 | JPY | 1,401 | 1,410 | 1,388 | 1,407 | 1,407 | +5 (+0.36%) | 1,200 |
20 Aug 2019 | JPY | 1,398 | 1,405 | 1,398 | 1,402 | 1,402 | +4 (+0.29%) | 1,600 |
19 Aug 2019 | JPY | 1,368 | 1,408 | 1,368 | 1,398 | 1,398 | +37 (+2.72%) | 5,800 |
16 Aug 2019 | JPY | 1,368 | 1,370 | 1,361 | 1,361 | 1,361 | +6 (+0.44%) | 3,900 |
15 Aug 2019 | JPY | 1,331 | 1,355 | 1,331 | 1,355 | 1,355 | -3 (-0.22%) | 1,400 |
14 Aug 2019 | JPY | 1,339 | 1,369 | 1,330 | 1,358 | 1,358 | +28 (+2.11%) | 4,600 |
13 Aug 2019 | JPY | 1,368 | 1,368 | 1,326 | 1,330 | 1,330 | -40 (-2.92%) | 3,000 |
9 Aug 2019 | JPY | 1,378 | 1,380 | 1,367 | 1,370 | 1,370 | +4 (+0.29%) | 1,800 |
8 Aug 2019 | JPY | 1,388 | 1,399 | 1,348 | 1,366 | 1,366 | -18 (-1.30%) | 2,900 |
7 Aug 2019 | JPY | 1,400 | 1,400 | 1,365 | 1,384 | 1,384 | +47 (+3.52%) | 3,100 |
6 Aug 2019 | JPY | 1,312 | 1,349 | 1,305 | 1,337 | 1,337 | -13 (-0.96%) | 6,000 |