Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | JPY | 1,420 | 1,420 | 1,320 | 1,350 | 1,350 | -99 (-6.83%) | 17,300 |
2 Aug 2019 | JPY | 1,470 | 1,471 | 1,420 | 1,449 | 1,449 | -45 (-3.01%) | 9,300 |
1 Aug 2019 | JPY | 1,499 | 1,499 | 1,440 | 1,494 | 1,494 | -11 (-0.73%) | 10,100 |
31 Jul 2019 | JPY | 1,521 | 1,521 | 1,500 | 1,505 | 1,505 | -22 (-1.44%) | 1,000 |
30 Jul 2019 | JPY | 1,532 | 1,537 | 1,503 | 1,527 | 1,527 | +17 (+1.13%) | 700 |
29 Jul 2019 | JPY | 1,526 | 1,526 | 1,508 | 1,510 | 1,510 | -16 (-1.05%) | 1,800 |
26 Jul 2019 | JPY | 1,537 | 1,550 | 1,505 | 1,526 | 1,526 | -37 (-2.37%) | 4,400 |
25 Jul 2019 | JPY | 1,551 | 1,563 | 1,511 | 1,563 | 1,563 | +73 (+4.90%) | 35,400 |
24 Jul 2019 | JPY | 1,472 | 1,490 | 1,457 | 1,490 | 1,490 | +36 (+2.48%) | 12,700 |
23 Jul 2019 | JPY | 1,449 | 1,454 | 1,436 | 1,454 | 1,454 | +25 (+1.75%) | 7,700 |
22 Jul 2019 | JPY | 1,430 | 1,430 | 1,420 | 1,429 | 1,429 | +17 (+1.20%) | 1,700 |
19 Jul 2019 | JPY | 1,396 | 1,412 | 1,390 | 1,412 | 1,412 | +20 (+1.44%) | 7,200 |
18 Jul 2019 | JPY | 1,399 | 1,399 | 1,385 | 1,392 | 1,392 | +6 (+0.43%) | 4,100 |
17 Jul 2019 | JPY | 1,383 | 1,393 | 1,383 | 1,386 | 1,386 | -14 (-1%) | 2,000 |
16 Jul 2019 | JPY | 1,395 | 1,412 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 1,400 |
12 Jul 2019 | JPY | 1,397 | 1,397 | 1,369 | 1,395 | 1,395 | -2 (-0.14%) | 1,900 |
11 Jul 2019 | JPY | 1,395 | 1,397 | 1,385 | 1,397 | 1,397 | +2 (+0.14%) | 1,500 |
10 Jul 2019 | JPY | 1,366 | 1,395 | 1,360 | 1,395 | 1,395 | +31 (+2.27%) | 2,100 |
9 Jul 2019 | JPY | 1,374 | 1,380 | 1,352 | 1,364 | 1,364 | -19 (-1.37%) | 4,800 |
8 Jul 2019 | JPY | 1,414 | 1,414 | 1,383 | 1,383 | 1,383 | -23 (-1.64%) | 900 |
5 Jul 2019 | JPY | 1,414 | 1,417 | 1,398 | 1,406 | 1,406 | -14 (-0.99%) | 2,800 |
4 Jul 2019 | JPY | 1,391 | 1,420 | 1,386 | 1,420 | 1,420 | +21 (+1.50%) | 5,800 |
3 Jul 2019 | JPY | 1,400 | 1,400 | 1,385 | 1,399 | 1,399 | -10 (-0.71%) | 4,300 |
2 Jul 2019 | JPY | 1,394 | 1,413 | 1,382 | 1,409 | 1,409 | +4 (+0.28%) | 4,100 |
1 Jul 2019 | JPY | 1,399 | 1,410 | 1,391 | 1,405 | 1,405 | +20 (+1.44%) | 11,200 |
28 Jun 2019 | JPY | 1,379 | 1,385 | 1,365 | 1,385 | 1,385 | 0.0 (0.0%) | 1,500 |
27 Jun 2019 | JPY | 1,341 | 1,385 | 1,341 | 1,385 | 1,385 | +47 (+3.51%) | 3,900 |
26 Jun 2019 | JPY | 1,349 | 1,349 | 1,331 | 1,338 | 1,338 | -12 (-0.89%) | 1,400 |
25 Jun 2019 | JPY | 1,370 | 1,370 | 1,332 | 1,350 | 1,350 | +1 (+0.07%) | 5,300 |
24 Jun 2019 | JPY | 1,320 | 1,349 | 1,315 | 1,349 | 1,349 | +28 (+2.12%) | 16,000 |