Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | JPY | 1,304 | 1,328 | 1,300 | 1,321 | 1,321 | +17 (+1.30%) | 5,400 |
20 Jun 2019 | JPY | 1,310 | 1,310 | 1,294 | 1,304 | 1,304 | -9 (-0.69%) | 4,900 |
19 Jun 2019 | JPY | 1,295 | 1,313 | 1,291 | 1,313 | 1,313 | +23 (+1.78%) | 5,000 |
18 Jun 2019 | JPY | 1,314 | 1,314 | 1,285 | 1,290 | 1,290 | -5 (-0.39%) | 2,700 |
17 Jun 2019 | JPY | 1,298 | 1,298 | 1,288 | 1,295 | 1,295 | 0.0 (0.0%) | 5,100 |
14 Jun 2019 | JPY | 1,305 | 1,305 | 1,292 | 1,295 | 1,295 | -10 (-0.77%) | 5,300 |
13 Jun 2019 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | -14 (-1.06%) | 2,200 |
12 Jun 2019 | JPY | 1,300 | 1,319 | 1,298 | 1,319 | 1,319 | +18 (+1.38%) | 13,100 |
11 Jun 2019 | JPY | 1,294 | 1,305 | 1,294 | 1,301 | 1,301 | -12 (-0.91%) | 15,300 |
10 Jun 2019 | JPY | 1,337 | 1,337 | 1,302 | 1,313 | 1,313 | -26 (-1.94%) | 10,800 |
7 Jun 2019 | JPY | 1,303 | 1,341 | 1,287 | 1,339 | 1,339 | +46 (+3.56%) | 12,100 |
6 Jun 2019 | JPY | 1,304 | 1,306 | 1,291 | 1,293 | 1,293 | -20 (-1.52%) | 15,200 |
5 Jun 2019 | JPY | 1,321 | 1,326 | 1,305 | 1,313 | 1,313 | -5 (-0.38%) | 4,600 |
4 Jun 2019 | JPY | 1,349 | 1,349 | 1,305 | 1,318 | 1,318 | -8 (-0.60%) | 4,600 |
3 Jun 2019 | JPY | 1,351 | 1,351 | 1,315 | 1,326 | 1,326 | -30 (-2.21%) | 10,900 |
31 May 2019 | JPY | 1,333 | 1,360 | 1,321 | 1,356 | 1,356 | +26 (+1.95%) | 5,200 |
30 May 2019 | JPY | 1,355 | 1,355 | 1,330 | 1,330 | 1,330 | -12 (-0.89%) | 2,900 |
29 May 2019 | JPY | 1,332 | 1,347 | 1,316 | 1,342 | 1,342 | -2 (-0.15%) | 2,900 |
28 May 2019 | JPY | 1,326 | 1,344 | 1,315 | 1,344 | 1,344 | +18 (+1.36%) | 3,400 |
27 May 2019 | JPY | 1,343 | 1,343 | 1,320 | 1,326 | 1,326 | -11 (-0.82%) | 3,100 |
24 May 2019 | JPY | 1,338 | 1,338 | 1,313 | 1,337 | 1,337 | -9 (-0.67%) | 6,700 |
23 May 2019 | JPY | 1,357 | 1,357 | 1,309 | 1,346 | 1,346 | +1 (+0.07%) | 8,600 |
22 May 2019 | JPY | 1,330 | 1,349 | 1,317 | 1,345 | 1,345 | +39 (+2.99%) | 3,600 |
21 May 2019 | JPY | 1,320 | 1,325 | 1,300 | 1,306 | 1,306 | -31 (-2.32%) | 10,000 |
20 May 2019 | JPY | 1,344 | 1,344 | 1,320 | 1,337 | 1,337 | -17 (-1.26%) | 3,700 |
17 May 2019 | JPY | 1,336 | 1,354 | 1,323 | 1,354 | 1,354 | +32 (+2.42%) | 6,000 |
16 May 2019 | JPY | 1,371 | 1,371 | 1,316 | 1,322 | 1,322 | -28 (-2.07%) | 11,900 |
15 May 2019 | JPY | 1,376 | 1,378 | 1,341 | 1,350 | 1,350 | -20 (-1.46%) | 16,200 |
14 May 2019 | JPY | 1,420 | 1,420 | 1,350 | 1,370 | 1,370 | -121 (-8.12%) | 41,500 |
13 May 2019 | JPY | 1,655 | 1,655 | 1,481 | 1,491 | 1,491 | -152 (-9.25%) | 43,300 |