Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | JPY | 1,633 | 1,675 | 1,631 | 1,643 | 1,643 | +3 (+0.18%) | 9,100 |
9 May 2019 | JPY | 1,661 | 1,676 | 1,626 | 1,640 | 1,640 | -20 (-1.20%) | 14,500 |
8 May 2019 | JPY | 1,695 | 1,705 | 1,633 | 1,660 | 1,660 | -46 (-2.70%) | 24,200 |
7 May 2019 | JPY | 1,716 | 1,729 | 1,703 | 1,706 | 1,706 | -6 (-0.35%) | 16,400 |
26 Apr 2019 | JPY | 1,715 | 1,720 | 1,693 | 1,712 | 1,712 | +3 (+0.18%) | 21,000 |
25 Apr 2019 | JPY | 1,670 | 1,714 | 1,670 | 1,709 | 1,709 | +28 (+1.67%) | 19,200 |
24 Apr 2019 | JPY | 1,692 | 1,692 | 1,667 | 1,681 | 1,681 | +29 (+1.76%) | 8,400 |
23 Apr 2019 | JPY | 1,670 | 1,676 | 1,630 | 1,652 | 1,652 | -22 (-1.31%) | 13,400 |
22 Apr 2019 | JPY | 1,678 | 1,696 | 1,670 | 1,674 | 1,674 | +7 (+0.42%) | 13,800 |
19 Apr 2019 | JPY | 1,633 | 1,673 | 1,633 | 1,667 | 1,667 | +34 (+2.08%) | 17,700 |
18 Apr 2019 | JPY | 1,644 | 1,653 | 1,620 | 1,633 | 1,633 | -11 (-0.67%) | 19,300 |
17 Apr 2019 | JPY | 1,615 | 1,644 | 1,614 | 1,644 | 1,644 | +30 (+1.86%) | 18,800 |
16 Apr 2019 | JPY | 1,583 | 1,614 | 1,583 | 1,614 | 1,614 | +31 (+1.96%) | 13,200 |
15 Apr 2019 | JPY | 1,573 | 1,592 | 1,568 | 1,583 | 1,583 | +16 (+1.02%) | 5,200 |
12 Apr 2019 | JPY | 1,580 | 1,595 | 1,565 | 1,567 | 1,567 | -1 (-0.06%) | 15,900 |
11 Apr 2019 | JPY | 1,580 | 1,595 | 1,565 | 1,568 | 1,568 | -11 (-0.70%) | 15,800 |
10 Apr 2019 | JPY | 1,574 | 1,579 | 1,567 | 1,579 | 1,579 | -10 (-0.63%) | 4,800 |
9 Apr 2019 | JPY | 1,613 | 1,614 | 1,577 | 1,589 | 1,589 | -18 (-1.12%) | 10,700 |
8 Apr 2019 | JPY | 1,598 | 1,608 | 1,581 | 1,607 | 1,607 | +24 (+1.52%) | 22,600 |
5 Apr 2019 | JPY | 1,569 | 1,585 | 1,565 | 1,583 | 1,583 | +13 (+0.83%) | 8,400 |
4 Apr 2019 | JPY | 1,559 | 1,592 | 1,559 | 1,570 | 1,570 | +6 (+0.38%) | 12,900 |
3 Apr 2019 | JPY | 1,562 | 1,566 | 1,531 | 1,564 | 1,564 | +6 (+0.39%) | 6,300 |
2 Apr 2019 | JPY | 1,577 | 1,577 | 1,551 | 1,558 | 1,558 | -4 (-0.26%) | 3,200 |
1 Apr 2019 | JPY | 1,559 | 1,578 | 1,559 | 1,562 | 1,562 | +5 (+0.32%) | 6,500 |
29 Mar 2019 | JPY | 1,540 | 1,558 | 1,528 | 1,557 | 1,557 | +20 (+1.30%) | 8,000 |
28 Mar 2019 | JPY | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | 0.0 (0.0%) | 0 |
27 Mar 2019 | JPY | 1,554 | 1,554 | 1,530 | 1,537 | 1,537 | -12 (-0.77%) | 3,500 |
26 Mar 2019 | JPY | 1,518 | 1,549 | 1,518 | 1,549 | 1,549 | +19 (+1.24%) | 11,200 |
25 Mar 2019 | JPY | 1,544 | 1,544 | 1,522 | 1,530 | 1,530 | -34 (-2.17%) | 10,700 |
22 Mar 2019 | JPY | 1,564 | 1,564 | 1,542 | 1,564 | 1,564 | +24 (+1.56%) | 14,100 |