Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | JPY | 1,531 | 1,542 | 1,531 | 1,540 | 1,540 | +15 (+0.98%) | 2,400 |
19 Mar 2019 | JPY | 1,539 | 1,539 | 1,516 | 1,525 | 1,525 | +11 (+0.73%) | 4,500 |
18 Mar 2019 | JPY | 1,495 | 1,515 | 1,495 | 1,514 | 1,514 | +35 (+2.37%) | 3,100 |
15 Mar 2019 | JPY | 1,488 | 1,504 | 1,479 | 1,479 | 1,479 | -18 (-1.20%) | 7,600 |
14 Mar 2019 | JPY | 1,515 | 1,526 | 1,497 | 1,497 | 1,497 | -15 (-0.99%) | 1,800 |
13 Mar 2019 | JPY | 1,531 | 1,541 | 1,506 | 1,512 | 1,512 | -18 (-1.18%) | 3,400 |
12 Mar 2019 | JPY | 1,515 | 1,543 | 1,515 | 1,530 | 1,530 | +28 (+1.86%) | 10,900 |
11 Mar 2019 | JPY | 1,475 | 1,503 | 1,470 | 1,502 | 1,502 | +17 (+1.14%) | 7,600 |
8 Mar 2019 | JPY | 1,500 | 1,500 | 1,466 | 1,485 | 1,485 | -32 (-2.11%) | 20,900 |
7 Mar 2019 | JPY | 1,557 | 1,557 | 1,516 | 1,517 | 1,517 | -41 (-2.63%) | 8,400 |
6 Mar 2019 | JPY | 1,587 | 1,587 | 1,513 | 1,558 | 1,558 | -29 (-1.83%) | 21,900 |
5 Mar 2019 | JPY | 1,595 | 1,595 | 1,565 | 1,587 | 1,587 | -15 (-0.94%) | 8,300 |
4 Mar 2019 | JPY | 1,600 | 1,621 | 1,590 | 1,602 | 1,602 | +4 (+0.25%) | 21,100 |
1 Mar 2019 | JPY | 1,569 | 1,600 | 1,568 | 1,598 | 1,598 | +30 (+1.91%) | 11,100 |
28 Feb 2019 | JPY | 1,607 | 1,607 | 1,567 | 1,568 | 1,568 | -29 (-1.82%) | 8,500 |
27 Feb 2019 | JPY | 1,565 | 1,597 | 1,563 | 1,597 | 1,597 | +36 (+2.31%) | 10,300 |
26 Feb 2019 | JPY | 1,596 | 1,596 | 1,556 | 1,561 | 1,561 | -30 (-1.89%) | 15,200 |
25 Feb 2019 | JPY | 1,584 | 1,608 | 1,584 | 1,591 | 1,591 | +10 (+0.63%) | 14,900 |
22 Feb 2019 | JPY | 1,589 | 1,589 | 1,570 | 1,581 | 1,581 | -8 (-0.50%) | 8,000 |
21 Feb 2019 | JPY | 1,599 | 1,600 | 1,586 | 1,589 | 1,589 | 0.0 (0.0%) | 5,900 |
20 Feb 2019 | JPY | 1,607 | 1,611 | 1,586 | 1,589 | 1,589 | -14 (-0.87%) | 15,000 |
19 Feb 2019 | JPY | 1,611 | 1,624 | 1,596 | 1,603 | 1,603 | +7 (+0.44%) | 11,100 |
18 Feb 2019 | JPY | 1,600 | 1,607 | 1,591 | 1,596 | 1,596 | +28 (+1.79%) | 13,000 |
15 Feb 2019 | JPY | 1,579 | 1,588 | 1,554 | 1,568 | 1,568 | -11 (-0.70%) | 23,700 |
14 Feb 2019 | JPY | 1,629 | 1,632 | 1,576 | 1,579 | 1,579 | -64 (-3.90%) | 29,200 |
13 Feb 2019 | JPY | 1,676 | 1,691 | 1,630 | 1,643 | 1,643 | -33 (-1.97%) | 22,600 |
12 Feb 2019 | JPY | 1,662 | 1,719 | 1,662 | 1,676 | 1,676 | +35 (+2.13%) | 13,000 |
8 Feb 2019 | JPY | 1,700 | 1,722 | 1,604 | 1,641 | 1,641 | -91 (-5.25%) | 30,800 |
7 Feb 2019 | JPY | 1,664 | 1,734 | 1,639 | 1,732 | 1,732 | +67 (+4.02%) | 63,900 |
6 Feb 2019 | JPY | 1,634 | 1,672 | 1,602 | 1,665 | 1,665 | -9 (-0.54%) | 78,900 |