Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | JPY | 1,332 | 1,356 | 1,318 | 1,341 | 1,341 | +14 (+1.06%) | 30,400 |
18 Dec 2018 | JPY | 1,330 | 1,358 | 1,317 | 1,327 | 1,327 | -33 (-2.43%) | 24,500 |
17 Dec 2018 | JPY | 1,382 | 1,382 | 1,340 | 1,360 | 1,360 | -20 (-1.45%) | 30,400 |
14 Dec 2018 | JPY | 1,400 | 1,420 | 1,356 | 1,380 | 1,380 | -3 (-0.22%) | 34,100 |
13 Dec 2018 | JPY | 1,350 | 1,389 | 1,340 | 1,383 | 1,383 | +41 (+3.06%) | 27,800 |
12 Dec 2018 | JPY | 1,318 | 1,348 | 1,312 | 1,342 | 1,342 | +25 (+1.90%) | 26,200 |
11 Dec 2018 | JPY | 1,403 | 1,403 | 1,306 | 1,317 | 1,317 | -64 (-4.63%) | 64,000 |
10 Dec 2018 | JPY | 1,418 | 1,420 | 1,377 | 1,381 | 1,381 | -40 (-2.81%) | 29,800 |
7 Dec 2018 | JPY | 1,449 | 1,458 | 1,418 | 1,421 | 1,421 | -18 (-1.25%) | 10,900 |
6 Dec 2018 | JPY | 1,477 | 1,477 | 1,420 | 1,439 | 1,439 | -37 (-2.51%) | 34,900 |
5 Dec 2018 | JPY | 1,470 | 1,501 | 1,456 | 1,476 | 1,476 | -11 (-0.74%) | 20,800 |
4 Dec 2018 | JPY | 1,542 | 1,576 | 1,480 | 1,487 | 1,487 | -51 (-3.32%) | 67,700 |
3 Dec 2018 | JPY | 1,533 | 1,557 | 1,520 | 1,538 | 1,538 | +26 (+1.72%) | 23,200 |
30 Nov 2018 | JPY | 1,495 | 1,515 | 1,492 | 1,512 | 1,512 | +15 (+1.00%) | 29,000 |
29 Nov 2018 | JPY | 1,520 | 1,520 | 1,495 | 1,497 | 1,497 | -13 (-0.86%) | 31,700 |
28 Nov 2018 | JPY | 1,522 | 1,531 | 1,495 | 1,510 | 1,510 | -12 (-0.79%) | 35,700 |
27 Nov 2018 | JPY | 1,515 | 1,524 | 1,483 | 1,522 | 1,522 | +22 (+1.47%) | 30,800 |
26 Nov 2018 | JPY | 1,472 | 1,520 | 1,451 | 1,500 | 1,500 | +23 (+1.56%) | 41,300 |
23 Nov 2018 | JPY | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,528 | 1,528 | 1,461 | 1,477 | 1,477 | -52 (-3.40%) | 101,700 |
21 Nov 2018 | JPY | 1,576 | 1,595 | 1,502 | 1,529 | 1,529 | -127 (-7.67%) | 136,400 |
20 Nov 2018 | JPY | 1,735 | 1,820 | 1,625 | 1,656 | 1,656 | -82 (-4.72%) | 263,200 |
19 Nov 2018 | JPY | 1,602 | 1,990 | 1,602 | 1,738 | 1,738 | +148 (+9.31%) | 624,300 |
16 Nov 2018 | JPY | 1,663 | 1,663 | 1,577 | 1,590 | 1,590 | -70 (-4.22%) | 30,700 |
15 Nov 2018 | JPY | 1,609 | 1,666 | 1,607 | 1,660 | 1,660 | +58 (+3.62%) | 23,700 |
14 Nov 2018 | JPY | 1,603 | 1,627 | 1,571 | 1,602 | 1,602 | -1 (-0.06%) | 22,400 |
13 Nov 2018 | JPY | 1,619 | 1,625 | 1,539 | 1,603 | 1,603 | -39 (-2.38%) | 19,800 |
12 Nov 2018 | JPY | 1,651 | 1,661 | 1,638 | 1,642 | 1,642 | -13 (-0.79%) | 16,100 |
9 Nov 2018 | JPY | 1,705 | 1,705 | 1,655 | 1,655 | 1,655 | -54 (-3.16%) | 11,900 |
8 Nov 2018 | JPY | 1,680 | 1,750 | 1,670 | 1,709 | 1,709 | +55 (+3.33%) | 30,400 |