Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | JPY | 1,653 | 1,680 | 1,653 | 1,654 | 1,654 | +4 (+0.24%) | 4,500 |
6 Nov 2018 | JPY | 1,654 | 1,665 | 1,648 | 1,650 | 1,650 | -1 (-0.06%) | 16,100 |
5 Nov 2018 | JPY | 1,650 | 1,668 | 1,623 | 1,651 | 1,651 | -9 (-0.54%) | 19,200 |
2 Nov 2018 | JPY | 1,583 | 1,681 | 1,581 | 1,660 | 1,660 | +110 (+7.10%) | 37,000 |
1 Nov 2018 | JPY | 1,576 | 1,640 | 1,520 | 1,550 | 1,550 | +12 (+0.78%) | 36,000 |
31 Oct 2018 | JPY | 1,576 | 1,577 | 1,527 | 1,538 | 1,538 | +53 (+3.57%) | 14,200 |
30 Oct 2018 | JPY | 1,446 | 1,489 | 1,407 | 1,485 | 1,485 | -12 (-0.80%) | 25,900 |
29 Oct 2018 | JPY | 1,525 | 1,583 | 1,481 | 1,497 | 1,497 | -28 (-1.84%) | 29,500 |
26 Oct 2018 | JPY | 1,569 | 1,569 | 1,458 | 1,525 | 1,525 | +9 (+0.59%) | 23,800 |
25 Oct 2018 | JPY | 1,620 | 1,635 | 1,515 | 1,516 | 1,516 | -133 (-8.07%) | 48,000 |
24 Oct 2018 | JPY | 1,651 | 1,666 | 1,630 | 1,649 | 1,649 | +1 (+0.06%) | 5,500 |
23 Oct 2018 | JPY | 1,690 | 1,690 | 1,637 | 1,648 | 1,648 | -44 (-2.60%) | 29,800 |
22 Oct 2018 | JPY | 1,675 | 1,694 | 1,670 | 1,692 | 1,692 | +22 (+1.32%) | 6,300 |
19 Oct 2018 | JPY | 1,697 | 1,697 | 1,670 | 1,670 | 1,670 | -28 (-1.65%) | 6,900 |
18 Oct 2018 | JPY | 1,695 | 1,699 | 1,687 | 1,698 | 1,698 | +23 (+1.37%) | 7,600 |
17 Oct 2018 | JPY | 1,651 | 1,699 | 1,651 | 1,675 | 1,675 | +32 (+1.95%) | 5,800 |
16 Oct 2018 | JPY | 1,645 | 1,666 | 1,629 | 1,643 | 1,643 | -7 (-0.42%) | 6,300 |
15 Oct 2018 | JPY | 1,690 | 1,691 | 1,650 | 1,650 | 1,650 | -14 (-0.84%) | 7,200 |
12 Oct 2018 | JPY | 1,632 | 1,673 | 1,632 | 1,664 | 1,664 | +19 (+1.16%) | 6,100 |
11 Oct 2018 | JPY | 1,613 | 1,645 | 1,603 | 1,645 | 1,645 | -48 (-2.84%) | 18,700 |
10 Oct 2018 | JPY | 1,720 | 1,720 | 1,677 | 1,693 | 1,693 | +5 (+0.30%) | 10,000 |
9 Oct 2018 | JPY | 1,677 | 1,713 | 1,658 | 1,688 | 1,688 | -29 (-1.69%) | 29,000 |
8 Oct 2018 | JPY | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,763 | 1,772 | 1,715 | 1,717 | 1,717 | -52 (-2.94%) | 19,900 |
4 Oct 2018 | JPY | 1,769 | 1,794 | 1,753 | 1,769 | 1,769 | +9 (+0.51%) | 15,300 |
3 Oct 2018 | JPY | 1,751 | 1,765 | 1,741 | 1,760 | 1,760 | -4 (-0.23%) | 7,300 |
2 Oct 2018 | JPY | 1,748 | 1,772 | 1,748 | 1,764 | 1,764 | +20 (+1.15%) | 10,700 |
1 Oct 2018 | JPY | 1,765 | 1,783 | 1,734 | 1,744 | 1,744 | +12 (+0.69%) | 20,900 |
28 Sep 2018 | JPY | 1,682 | 1,734 | 1,682 | 1,732 | 1,732 | +46 (+2.73%) | 18,200 |
27 Sep 2018 | JPY | 1,705 | 1,706 | 1,673 | 1,686 | 1,686 | -1 (-0.06%) | 7,400 |