Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,761 | 2,761 | 2,653 | 2,687 | 2,687 | -74 (-2.68%) | 21,500 |
1 Apr 2024 | JPY | 2,788 | 2,789 | 2,720 | 2,761 | 2,761 | +7 (+0.25%) | 8,300 |
29 Mar 2024 | JPY | 2,720 | 2,760 | 2,720 | 2,754 | 2,754 | +38 (+1.40%) | 4,600 |
28 Mar 2024 | JPY | 2,740 | 2,779 | 2,715 | 2,716 | 2,716 | -96 (-3.41%) | 17,600 |
27 Mar 2024 | JPY | 2,846 | 2,848 | 2,812 | 2,812 | 2,812 | -61 (-2.12%) | 29,600 |
26 Mar 2024 | JPY | 2,871 | 2,890 | 2,846 | 2,873 | 2,873 | +2 (+0.07%) | 9,300 |
25 Mar 2024 | JPY | 2,862 | 2,894 | 2,860 | 2,871 | 2,871 | +16 (+0.56%) | 7,500 |
22 Mar 2024 | JPY | 2,860 | 2,878 | 2,846 | 2,855 | 2,855 | -5 (-0.17%) | 11,100 |
21 Mar 2024 | JPY | 2,884 | 2,884 | 2,776 | 2,860 | 2,860 | -24 (-0.83%) | 16,600 |
19 Mar 2024 | JPY | 2,902 | 2,902 | 2,857 | 2,884 | 2,884 | -18 (-0.62%) | 7,800 |
18 Mar 2024 | JPY | 2,882 | 2,912 | 2,876 | 2,902 | 2,902 | +34 (+1.19%) | 9,200 |
15 Mar 2024 | JPY | 2,956 | 2,956 | 2,847 | 2,868 | 2,868 | -98 (-3.30%) | 13,800 |
14 Mar 2024 | JPY | 2,849 | 2,975 | 2,839 | 2,966 | 2,966 | +157 (+5.59%) | 37,500 |
13 Mar 2024 | JPY | 2,719 | 2,819 | 2,700 | 2,809 | 2,809 | +90 (+3.31%) | 44,400 |
12 Mar 2024 | JPY | 2,652 | 2,719 | 2,635 | 2,719 | 2,719 | +56 (+2.10%) | 8,300 |
11 Mar 2024 | JPY | 2,693 | 2,709 | 2,631 | 2,663 | 2,663 | -66 (-2.42%) | 10,300 |
8 Mar 2024 | JPY | 2,714 | 2,764 | 2,690 | 2,729 | 2,729 | +39 (+1.45%) | 9,400 |
7 Mar 2024 | JPY | 2,755 | 2,760 | 2,690 | 2,690 | 2,690 | -47 (-1.72%) | 5,200 |
6 Mar 2024 | JPY | 2,681 | 2,749 | 2,671 | 2,737 | 2,737 | +32 (+1.18%) | 25,100 |
5 Mar 2024 | JPY | 2,694 | 2,732 | 2,682 | 2,705 | 2,705 | +6 (+0.22%) | 10,900 |
4 Mar 2024 | JPY | 2,730 | 2,731 | 2,697 | 2,699 | 2,699 | -53 (-1.93%) | 27,800 |
1 Mar 2024 | JPY | 2,700 | 2,760 | 2,700 | 2,752 | 2,752 | +52 (+1.93%) | 11,100 |
29 Feb 2024 | JPY | 2,668 | 2,708 | 2,660 | 2,700 | 2,700 | +6 (+0.22%) | 12,400 |
28 Feb 2024 | JPY | 2,654 | 2,717 | 2,648 | 2,694 | 2,694 | +40 (+1.51%) | 10,300 |
27 Feb 2024 | JPY | 2,638 | 2,686 | 2,621 | 2,654 | 2,654 | +8 (+0.30%) | 25,900 |
26 Feb 2024 | JPY | 2,751 | 2,751 | 2,636 | 2,646 | 2,646 | -105 (-3.82%) | 60,700 |
22 Feb 2024 | JPY | 2,767 | 2,792 | 2,725 | 2,751 | 2,751 | -11 (-0.40%) | 8,100 |
21 Feb 2024 | JPY | 2,785 | 2,790 | 2,740 | 2,762 | 2,762 | -43 (-1.53%) | 3,300 |
20 Feb 2024 | JPY | 2,799 | 2,829 | 2,791 | 2,805 | 2,805 | +20 (+0.72%) | 5,000 |
19 Feb 2024 | JPY | 2,766 | 2,789 | 2,761 | 2,785 | 2,785 | +49 (+1.79%) | 7,600 |