Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | JPY | 1,680 | 1,714 | 1,680 | 1,687 | 1,687 | +22 (+1.32%) | 19,400 |
25 Sep 2018 | JPY | 1,695 | 1,695 | 1,657 | 1,665 | 1,665 | +3 (+0.18%) | 15,500 |
24 Sep 2018 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,679 | 1,688 | 1,600 | 1,662 | 1,662 | -14 (-0.84%) | 38,900 |
20 Sep 2018 | JPY | 1,705 | 1,705 | 1,670 | 1,676 | 1,676 | -29 (-1.70%) | 12,800 |
19 Sep 2018 | JPY | 1,705 | 1,739 | 1,685 | 1,705 | 1,705 | +14 (+0.83%) | 37,500 |
18 Sep 2018 | JPY | 1,678 | 1,720 | 1,661 | 1,691 | 1,691 | +53 (+3.24%) | 36,400 |
17 Sep 2018 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,604 | 1,680 | 1,604 | 1,638 | 1,638 | +43 (+2.70%) | 31,300 |
13 Sep 2018 | JPY | 1,589 | 1,600 | 1,573 | 1,595 | 1,595 | -9 (-0.56%) | 8,500 |
12 Sep 2018 | JPY | 1,610 | 1,615 | 1,595 | 1,604 | 1,604 | +1 (+0.06%) | 20,800 |
11 Sep 2018 | JPY | 1,610 | 1,621 | 1,602 | 1,603 | 1,603 | -7 (-0.43%) | 1,500 |
10 Sep 2018 | JPY | 1,567 | 1,610 | 1,566 | 1,610 | 1,610 | +30 (+1.90%) | 4,000 |
7 Sep 2018 | JPY | 1,585 | 1,591 | 1,550 | 1,580 | 1,580 | -22 (-1.37%) | 14,300 |
6 Sep 2018 | JPY | 1,618 | 1,618 | 1,583 | 1,602 | 1,602 | -16 (-0.99%) | 10,100 |
5 Sep 2018 | JPY | 1,621 | 1,632 | 1,596 | 1,618 | 1,618 | -14 (-0.86%) | 12,200 |
4 Sep 2018 | JPY | 1,656 | 1,680 | 1,608 | 1,632 | 1,632 | -18 (-1.09%) | 10,100 |
3 Sep 2018 | JPY | 1,635 | 1,661 | 1,630 | 1,650 | 1,650 | +11 (+0.67%) | 7,700 |
31 Aug 2018 | JPY | 1,650 | 1,657 | 1,632 | 1,639 | 1,639 | -32 (-1.92%) | 10,700 |
30 Aug 2018 | JPY | 1,630 | 1,678 | 1,609 | 1,671 | 1,671 | +139 (+9.07%) | 55,500 |
29 Aug 2018 | JPY | 1,498 | 1,532 | 1,491 | 1,532 | 1,532 | +51 (+3.44%) | 7,400 |
28 Aug 2018 | JPY | 1,480 | 1,490 | 1,480 | 1,481 | 1,481 | -6 (-0.40%) | 4,000 |
27 Aug 2018 | JPY | 1,495 | 1,509 | 1,462 | 1,487 | 1,487 | +2 (+0.13%) | 9,300 |
24 Aug 2018 | JPY | 1,410 | 1,501 | 1,410 | 1,485 | 1,485 | +82 (+5.84%) | 16,700 |
23 Aug 2018 | JPY | 1,375 | 1,405 | 1,375 | 1,403 | 1,403 | +29 (+2.11%) | 8,600 |
22 Aug 2018 | JPY | 1,349 | 1,374 | 1,349 | 1,374 | 1,374 | +10 (+0.73%) | 2,300 |
21 Aug 2018 | JPY | 1,345 | 1,364 | 1,320 | 1,364 | 1,364 | +20 (+1.49%) | 9,600 |
20 Aug 2018 | JPY | 1,366 | 1,385 | 1,344 | 1,344 | 1,344 | -2 (-0.15%) | 11,300 |
17 Aug 2018 | JPY | 1,350 | 1,368 | 1,320 | 1,346 | 1,346 | -5 (-0.37%) | 20,500 |
16 Aug 2018 | JPY | 1,399 | 1,399 | 1,337 | 1,351 | 1,351 | -61 (-4.32%) | 25,900 |