Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | JPY | 1,428 | 1,428 | 1,399 | 1,412 | 1,412 | -1 (-0.07%) | 8,500 |
14 Aug 2018 | JPY | 1,400 | 1,429 | 1,392 | 1,413 | 1,413 | +26 (+1.87%) | 13,600 |
13 Aug 2018 | JPY | 1,461 | 1,466 | 1,375 | 1,387 | 1,387 | -99 (-6.66%) | 36,900 |
10 Aug 2018 | JPY | 1,491 | 1,501 | 1,463 | 1,486 | 1,486 | -15 (-1.00%) | 6,200 |
9 Aug 2018 | JPY | 1,495 | 1,520 | 1,495 | 1,501 | 1,501 | +6 (+0.40%) | 6,900 |
8 Aug 2018 | JPY | 1,511 | 1,522 | 1,494 | 1,495 | 1,495 | -30 (-1.97%) | 16,800 |
7 Aug 2018 | JPY | 1,530 | 1,530 | 1,501 | 1,525 | 1,525 | -12 (-0.78%) | 6,800 |
6 Aug 2018 | JPY | 1,545 | 1,555 | 1,537 | 1,537 | 1,537 | -16 (-1.03%) | 15,400 |
3 Aug 2018 | JPY | 1,559 | 1,589 | 1,535 | 1,553 | 1,553 | 0.0 (0.0%) | 27,900 |
2 Aug 2018 | JPY | 1,568 | 1,640 | 1,534 | 1,553 | 1,553 | +7 (+0.45%) | 76,200 |
1 Aug 2018 | JPY | 1,571 | 1,571 | 1,475 | 1,546 | 1,546 | +41 (+2.72%) | 120,000 |
31 Jul 2018 | JPY | 1,385 | 1,640 | 1,366 | 1,505 | 1,505 | +116 (+8.35%) | 140,300 |
30 Jul 2018 | JPY | 1,385 | 1,400 | 1,385 | 1,389 | 1,389 | +4 (+0.29%) | 2,400 |
27 Jul 2018 | JPY | 1,409 | 1,410 | 1,371 | 1,385 | 1,385 | -8 (-0.57%) | 19,600 |
26 Jul 2018 | JPY | 1,405 | 1,407 | 1,384 | 1,393 | 1,393 | +3 (+0.22%) | 17,600 |
25 Jul 2018 | JPY | 1,385 | 1,390 | 1,355 | 1,390 | 1,390 | -7 (-0.50%) | 32,700 |
24 Jul 2018 | JPY | 1,398 | 1,400 | 1,370 | 1,397 | 1,397 | +12 (+0.87%) | 19,600 |
23 Jul 2018 | JPY | 1,388 | 1,394 | 1,360 | 1,385 | 1,385 | -1 (-0.07%) | 8,300 |
20 Jul 2018 | JPY | 1,397 | 1,407 | 1,322 | 1,386 | 1,386 | -1 (-0.07%) | 33,500 |
19 Jul 2018 | JPY | 1,314 | 1,389 | 1,314 | 1,387 | 1,387 | +67 (+5.08%) | 22,600 |
18 Jul 2018 | JPY | 1,291 | 1,329 | 1,291 | 1,320 | 1,320 | +29 (+2.25%) | 13,600 |
17 Jul 2018 | JPY | 1,278 | 1,298 | 1,265 | 1,291 | 1,291 | +6 (+0.47%) | 5,300 |
16 Jul 2018 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,271 | 1,290 | 1,252 | 1,285 | 1,285 | +14 (+1.10%) | 13,700 |
12 Jul 2018 | JPY | 1,275 | 1,302 | 1,250 | 1,271 | 1,271 | +1 (+0.08%) | 23,100 |
11 Jul 2018 | JPY | 1,290 | 1,290 | 1,265 | 1,270 | 1,270 | -23 (-1.78%) | 4,200 |
10 Jul 2018 | JPY | 1,297 | 1,299 | 1,289 | 1,293 | 1,293 | +25 (+1.97%) | 6,500 |
9 Jul 2018 | JPY | 1,265 | 1,284 | 1,265 | 1,268 | 1,268 | +10 (+0.79%) | 8,900 |
6 Jul 2018 | JPY | 1,230 | 1,262 | 1,230 | 1,258 | 1,258 | +28 (+2.28%) | 9,900 |
5 Jul 2018 | JPY | 1,260 | 1,279 | 1,211 | 1,230 | 1,230 | -54 (-4.21%) | 45,700 |