Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 1,323 | 1,327 | 1,280 | 1,284 | 1,284 | -52 (-3.89%) | 13,100 |
3 Jul 2018 | JPY | 1,383 | 1,397 | 1,326 | 1,336 | 1,336 | -18 (-1.33%) | 8,600 |
2 Jul 2018 | JPY | 1,402 | 1,426 | 1,328 | 1,354 | 1,354 | -52 (-3.70%) | 42,300 |
29 Jun 2018 | JPY | 1,473 | 1,482 | 1,402 | 1,406 | 1,406 | -67 (-4.55%) | 29,000 |
28 Jun 2018 | JPY | 1,517 | 1,517 | 1,456 | 1,473 | 1,473 | -44 (-2.90%) | 33,200 |
27 Jun 2018 | JPY | 1,492 | 1,544 | 1,492 | 1,517 | 1,517 | +25 (+1.68%) | 7,800 |
26 Jun 2018 | JPY | 1,507 | 1,543 | 1,487 | 1,492 | 1,492 | -29 (-1.91%) | 13,300 |
25 Jun 2018 | JPY | 1,616 | 1,650 | 1,506 | 1,521 | 1,521 | -124 (-7.54%) | 25,700 |
22 Jun 2018 | JPY | 1,661 | 1,665 | 1,645 | 1,645 | 1,645 | -22 (-1.32%) | 3,400 |
21 Jun 2018 | JPY | 1,670 | 1,685 | 1,667 | 1,667 | 1,667 | -5 (-0.30%) | 2,200 |
20 Jun 2018 | JPY | 1,669 | 1,680 | 1,661 | 1,672 | 1,672 | +6 (+0.36%) | 2,700 |
19 Jun 2018 | JPY | 1,691 | 1,693 | 1,660 | 1,666 | 1,666 | -9 (-0.54%) | 50,100 |
18 Jun 2018 | JPY | 1,684 | 1,696 | 1,663 | 1,675 | 1,675 | -9 (-0.53%) | 2,600 |
15 Jun 2018 | JPY | 1,699 | 1,699 | 1,680 | 1,684 | 1,684 | -9 (-0.53%) | 2,100 |
14 Jun 2018 | JPY | 1,700 | 1,702 | 1,690 | 1,693 | 1,693 | -31 (-1.80%) | 8,200 |
13 Jun 2018 | JPY | 1,720 | 1,728 | 1,720 | 1,724 | 1,724 | -9 (-0.52%) | 3,900 |
12 Jun 2018 | JPY | 1,733 | 1,733 | 1,733 | 1,733 | 1,733 | 0.0 (0.0%) | 0 |
11 Jun 2018 | JPY | 1,727 | 1,735 | 1,727 | 1,733 | 1,733 | +14 (+0.81%) | 5,900 |
8 Jun 2018 | JPY | 1,716 | 1,737 | 1,714 | 1,719 | 1,719 | +5 (+0.29%) | 11,100 |
7 Jun 2018 | JPY | 1,720 | 1,720 | 1,706 | 1,714 | 1,714 | -3 (-0.17%) | 7,600 |
6 Jun 2018 | JPY | 1,712 | 1,740 | 1,708 | 1,717 | 1,717 | +9 (+0.53%) | 13,200 |
5 Jun 2018 | JPY | 1,718 | 1,725 | 1,700 | 1,708 | 1,708 | 0.0 (0.0%) | 14,200 |
4 Jun 2018 | JPY | 1,722 | 1,736 | 1,708 | 1,708 | 1,708 | -14 (-0.81%) | 14,300 |
1 Jun 2018 | JPY | 1,672 | 1,728 | 1,666 | 1,722 | 1,722 | +68 (+4.11%) | 33,000 |
31 May 2018 | JPY | 1,656 | 1,668 | 1,631 | 1,654 | 1,654 | -2 (-0.12%) | 15,900 |
30 May 2018 | JPY | 1,674 | 1,674 | 1,652 | 1,656 | 1,656 | -27 (-1.60%) | 10,700 |
29 May 2018 | JPY | 1,681 | 1,687 | 1,673 | 1,683 | 1,683 | +1 (+0.06%) | 12,800 |
28 May 2018 | JPY | 1,656 | 1,710 | 1,656 | 1,682 | 1,682 | +27 (+1.63%) | 19,300 |
25 May 2018 | JPY | 1,680 | 1,680 | 1,651 | 1,655 | 1,655 | -24 (-1.43%) | 16,100 |
24 May 2018 | JPY | 1,685 | 1,686 | 1,669 | 1,679 | 1,679 | 0.0 (0.0%) | 7,800 |