Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | JPY | 1,535 | 1,818 | 1,535 | 1,663 | 1,663 | +139 (+9.12%) | 60,600 |
12 Sep 2017 | JPY | 1,499 | 1,524 | 1,492 | 1,524 | 1,524 | +20 (+1.33%) | 11,500 |
11 Sep 2017 | JPY | 1,474 | 1,504 | 1,474 | 1,504 | 1,504 | +15 (+1.01%) | 4,500 |
8 Sep 2017 | JPY | 1,489 | 1,496 | 1,476 | 1,489 | 1,489 | +24 (+1.64%) | 2,000 |
7 Sep 2017 | JPY | 1,462 | 1,496 | 1,462 | 1,465 | 1,465 | -11 (-0.75%) | 2,000 |
6 Sep 2017 | JPY | 1,480 | 1,480 | 1,451 | 1,476 | 1,476 | -1 (-0.07%) | 500 |
5 Sep 2017 | JPY | 1,455 | 1,525 | 1,450 | 1,477 | 1,477 | +22 (+1.51%) | 15,900 |
4 Sep 2017 | JPY | 1,507 | 1,507 | 1,455 | 1,455 | 1,455 | -52 (-3.45%) | 10,200 |
1 Sep 2017 | JPY | 1,523 | 1,523 | 1,486 | 1,507 | 1,507 | -19 (-1.25%) | 4,500 |
31 Aug 2017 | JPY | 1,519 | 1,544 | 1,501 | 1,526 | 1,526 | +37 (+2.48%) | 15,500 |
30 Aug 2017 | JPY | 1,497 | 1,519 | 1,482 | 1,489 | 1,489 | -6 (-0.40%) | 12,200 |
29 Aug 2017 | JPY | 1,467 | 1,495 | 1,466 | 1,495 | 1,495 | +20 (+1.36%) | 5,200 |
28 Aug 2017 | JPY | 1,431 | 1,490 | 1,427 | 1,475 | 1,475 | +46 (+3.22%) | 17,600 |
25 Aug 2017 | JPY | 1,390 | 1,429 | 1,388 | 1,429 | 1,429 | +20 (+1.42%) | 13,300 |
24 Aug 2017 | JPY | 1,404 | 1,411 | 1,398 | 1,409 | 1,409 | +20 (+1.44%) | 2,500 |
23 Aug 2017 | JPY | 1,391 | 1,393 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 600 |
22 Aug 2017 | JPY | 1,408 | 1,408 | 1,387 | 1,389 | 1,389 | +7 (+0.51%) | 600 |
21 Aug 2017 | JPY | 1,384 | 1,388 | 1,382 | 1,382 | 1,382 | +2 (+0.14%) | 1,100 |
18 Aug 2017 | JPY | 1,410 | 1,410 | 1,373 | 1,380 | 1,380 | -31 (-2.20%) | 6,100 |
17 Aug 2017 | JPY | 1,402 | 1,423 | 1,396 | 1,411 | 1,411 | +27 (+1.95%) | 7,400 |
16 Aug 2017 | JPY | 1,374 | 1,392 | 1,374 | 1,384 | 1,384 | -6 (-0.43%) | 1,800 |
15 Aug 2017 | JPY | 1,376 | 1,395 | 1,376 | 1,390 | 1,390 | +20 (+1.46%) | 1,400 |
14 Aug 2017 | JPY | 1,385 | 1,408 | 1,365 | 1,370 | 1,370 | -24 (-1.72%) | 15,200 |
11 Aug 2017 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,404 | 1,411 | 1,391 | 1,394 | 1,394 | -26 (-1.83%) | 11,200 |
9 Aug 2017 | JPY | 1,465 | 1,473 | 1,400 | 1,420 | 1,420 | -63 (-4.25%) | 27,500 |
8 Aug 2017 | JPY | 1,504 | 1,504 | 1,475 | 1,483 | 1,483 | 0.0 (0.0%) | 3,400 |
7 Aug 2017 | JPY | 1,538 | 1,538 | 1,472 | 1,483 | 1,483 | -34 (-2.24%) | 11,000 |
4 Aug 2017 | JPY | 1,530 | 1,545 | 1,484 | 1,517 | 1,517 | -21 (-1.37%) | 38,200 |
3 Aug 2017 | JPY | 1,457 | 1,595 | 1,415 | 1,538 | 1,538 | +94 (+6.51%) | 154,600 |