Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,345 | 2,387 | 2,328 | 2,387 | 2,387 | +42 (+1.79%) | 19,700 |
16 Nov 2023 | JPY | 2,327 | 2,351 | 2,326 | 2,345 | 2,345 | +19 (+0.82%) | 5,000 |
15 Nov 2023 | JPY | 2,337 | 2,340 | 2,325 | 2,326 | 2,326 | 0.0 (0.0%) | 5,600 |
14 Nov 2023 | JPY | 2,368 | 2,368 | 2,318 | 2,326 | 2,326 | -23 (-0.98%) | 7,900 |
13 Nov 2023 | JPY | 2,336 | 2,373 | 2,336 | 2,349 | 2,349 | +6 (+0.26%) | 5,400 |
10 Nov 2023 | JPY | 2,345 | 2,345 | 2,328 | 2,343 | 2,343 | +3 (+0.13%) | 3,800 |
9 Nov 2023 | JPY | 2,340 | 2,350 | 2,332 | 2,340 | 2,340 | +10 (+0.43%) | 1,400 |
8 Nov 2023 | JPY | 2,349 | 2,350 | 2,330 | 2,330 | 2,330 | -19 (-0.81%) | 5,800 |
7 Nov 2023 | JPY | 2,339 | 2,349 | 2,331 | 2,349 | 2,349 | +24 (+1.03%) | 5,000 |
6 Nov 2023 | JPY | 2,341 | 2,341 | 2,301 | 2,325 | 2,325 | +8 (+0.35%) | 3,600 |
2 Nov 2023 | JPY | 2,314 | 2,321 | 2,298 | 2,317 | 2,317 | +7 (+0.30%) | 2,600 |
1 Nov 2023 | JPY | 2,300 | 2,313 | 2,294 | 2,310 | 2,310 | +25 (+1.09%) | 5,700 |
31 Oct 2023 | JPY | 2,280 | 2,288 | 2,263 | 2,285 | 2,285 | +31 (+1.38%) | 9,800 |
30 Oct 2023 | JPY | 2,275 | 2,275 | 2,232 | 2,254 | 2,254 | +2 (+0.09%) | 9,900 |
27 Oct 2023 | JPY | 2,220 | 2,253 | 2,212 | 2,252 | 2,252 | +31 (+1.40%) | 31,200 |
26 Oct 2023 | JPY | 2,225 | 2,230 | 2,220 | 2,221 | 2,221 | -2 (-0.09%) | 9,400 |
25 Oct 2023 | JPY | 2,222 | 2,232 | 2,222 | 2,223 | 2,223 | -5 (-0.22%) | 6,600 |
24 Oct 2023 | JPY | 2,241 | 2,241 | 2,212 | 2,228 | 2,228 | -14 (-0.62%) | 11,300 |
23 Oct 2023 | JPY | 2,247 | 2,247 | 2,241 | 2,242 | 2,242 | -5 (-0.22%) | 1,200 |
20 Oct 2023 | JPY | 2,265 | 2,270 | 2,240 | 2,247 | 2,247 | -18 (-0.79%) | 9,500 |
19 Oct 2023 | JPY | 2,275 | 2,275 | 2,265 | 2,265 | 2,265 | -11 (-0.48%) | 2,200 |
18 Oct 2023 | JPY | 2,272 | 2,278 | 2,271 | 2,276 | 2,276 | +4 (+0.18%) | 1,900 |
17 Oct 2023 | JPY | 2,286 | 2,289 | 2,272 | 2,272 | 2,272 | -12 (-0.53%) | 4,200 |
16 Oct 2023 | JPY | 2,281 | 2,284 | 2,266 | 2,284 | 2,284 | +4 (+0.18%) | 5,900 |
13 Oct 2023 | JPY | 2,286 | 2,286 | 2,278 | 2,280 | 2,280 | -17 (-0.74%) | 1,500 |
12 Oct 2023 | JPY | 2,289 | 2,300 | 2,289 | 2,297 | 2,297 | +15 (+0.66%) | 2,000 |
11 Oct 2023 | JPY | 2,279 | 2,285 | 2,278 | 2,282 | 2,282 | +4 (+0.18%) | 2,200 |
10 Oct 2023 | JPY | 2,267 | 2,289 | 2,265 | 2,278 | 2,278 | +11 (+0.49%) | 3,800 |
6 Oct 2023 | JPY | 2,263 | 2,272 | 2,263 | 2,267 | 2,267 | -5 (-0.22%) | 1,200 |
5 Oct 2023 | JPY | 2,262 | 2,272 | 2,256 | 2,272 | 2,272 | +9 (+0.40%) | 4,200 |