Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | JPY | 1,332 | 1,343 | 1,332 | 1,334 | 1,334 | -12 (-0.89%) | 800 |
31 Jul 2017 | JPY | 1,328 | 1,355 | 1,325 | 1,346 | 1,346 | +21 (+1.58%) | 5,500 |
28 Jul 2017 | JPY | 1,346 | 1,348 | 1,325 | 1,325 | 1,325 | -51 (-3.71%) | 15,700 |
27 Jul 2017 | JPY | 1,389 | 1,389 | 1,372 | 1,376 | 1,376 | -13 (-0.94%) | 2,400 |
26 Jul 2017 | JPY | 1,378 | 1,396 | 1,378 | 1,389 | 1,389 | +16 (+1.17%) | 10,200 |
25 Jul 2017 | JPY | 1,390 | 1,390 | 1,362 | 1,373 | 1,373 | +3 (+0.22%) | 25,100 |
24 Jul 2017 | JPY | 1,355 | 1,373 | 1,355 | 1,370 | 1,370 | +16 (+1.18%) | 8,400 |
21 Jul 2017 | JPY | 1,359 | 1,367 | 1,348 | 1,354 | 1,354 | +3 (+0.22%) | 9,700 |
20 Jul 2017 | JPY | 1,345 | 1,359 | 1,345 | 1,351 | 1,351 | +10 (+0.75%) | 6,200 |
19 Jul 2017 | JPY | 1,316 | 1,348 | 1,310 | 1,341 | 1,341 | +42 (+3.23%) | 8,400 |
18 Jul 2017 | JPY | 1,303 | 1,314 | 1,295 | 1,299 | 1,299 | -17 (-1.29%) | 7,400 |
17 Jul 2017 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,303 | 1,316 | 1,303 | 1,316 | 1,316 | -1 (-0.08%) | 700 |
13 Jul 2017 | JPY | 1,336 | 1,339 | 1,317 | 1,317 | 1,317 | -19 (-1.42%) | 1,000 |
12 Jul 2017 | JPY | 1,335 | 1,336 | 1,331 | 1,336 | 1,336 | +1 (+0.07%) | 500 |
11 Jul 2017 | JPY | 1,331 | 1,335 | 1,318 | 1,335 | 1,335 | +6 (+0.45%) | 2,700 |
10 Jul 2017 | JPY | 1,340 | 1,340 | 1,318 | 1,329 | 1,329 | +1 (+0.08%) | 1,600 |
7 Jul 2017 | JPY | 1,323 | 1,328 | 1,323 | 1,328 | 1,328 | +6 (+0.45%) | 300 |
6 Jul 2017 | JPY | 1,314 | 1,342 | 1,314 | 1,322 | 1,322 | -6 (-0.45%) | 3,400 |
5 Jul 2017 | JPY | 1,323 | 1,335 | 1,309 | 1,328 | 1,328 | +6 (+0.45%) | 3,100 |
4 Jul 2017 | JPY | 1,335 | 1,335 | 1,314 | 1,322 | 1,322 | 0.0 (0.0%) | 3,800 |
3 Jul 2017 | JPY | 1,308 | 1,349 | 1,270 | 1,322 | 1,322 | +32 (+2.48%) | 16,000 |
30 Jun 2017 | JPY | 1,277 | 1,297 | 1,264 | 1,290 | 1,290 | +12 (+0.94%) | 6,100 |
29 Jun 2017 | JPY | 1,325 | 1,331 | 1,276 | 1,278 | 1,278 | -54 (-4.05%) | 19,600 |
28 Jun 2017 | JPY | 1,350 | 1,350 | 1,312 | 1,332 | 1,332 | +4 (+0.30%) | 30,700 |
27 Jun 2017 | JPY | 1,312 | 1,328 | 1,312 | 1,328 | 1,328 | +20 (+1.53%) | 4,100 |
26 Jun 2017 | JPY | 1,338 | 1,350 | 1,308 | 1,308 | 1,308 | -60 (-4.39%) | 13,300 |
23 Jun 2017 | JPY | 1,359 | 1,378 | 1,333 | 1,368 | 1,368 | +9 (+0.66%) | 16,000 |
22 Jun 2017 | JPY | 1,326 | 1,365 | 1,326 | 1,359 | 1,359 | +5 (+0.37%) | 10,700 |
21 Jun 2017 | JPY | 1,377 | 1,388 | 1,331 | 1,354 | 1,354 | -37 (-2.66%) | 22,600 |