Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | JPY | 1,412 | 1,412 | 1,381 | 1,391 | 1,391 | -21 (-1.49%) | 5,300 |
19 Jun 2017 | JPY | 1,425 | 1,427 | 1,408 | 1,412 | 1,412 | -17 (-1.19%) | 2,700 |
16 Jun 2017 | JPY | 1,385 | 1,438 | 1,385 | 1,429 | 1,429 | +42 (+3.03%) | 9,400 |
15 Jun 2017 | JPY | 1,395 | 1,404 | 1,385 | 1,387 | 1,387 | -9 (-0.64%) | 4,200 |
14 Jun 2017 | JPY | 1,402 | 1,412 | 1,396 | 1,396 | 1,396 | -4 (-0.29%) | 2,900 |
13 Jun 2017 | JPY | 1,395 | 1,419 | 1,395 | 1,400 | 1,400 | +1 (+0.07%) | 7,900 |
12 Jun 2017 | JPY | 1,442 | 1,442 | 1,396 | 1,399 | 1,399 | -76 (-5.15%) | 16,000 |
9 Jun 2017 | JPY | 1,464 | 1,475 | 1,453 | 1,475 | 1,475 | +19 (+1.30%) | 8,500 |
8 Jun 2017 | JPY | 1,403 | 1,469 | 1,399 | 1,456 | 1,456 | +56 (+4%) | 32,000 |
7 Jun 2017 | JPY | 1,385 | 1,410 | 1,382 | 1,400 | 1,400 | +14 (+1.01%) | 16,100 |
6 Jun 2017 | JPY | 1,384 | 1,397 | 1,348 | 1,386 | 1,386 | +8 (+0.58%) | 15,800 |
5 Jun 2017 | JPY | 1,365 | 1,389 | 1,348 | 1,378 | 1,378 | +27 (+2.00%) | 8,400 |
2 Jun 2017 | JPY | 1,415 | 1,421 | 1,351 | 1,351 | 1,351 | -67 (-4.72%) | 25,300 |
1 Jun 2017 | JPY | 1,474 | 1,476 | 1,415 | 1,418 | 1,418 | -39 (-2.68%) | 14,100 |
31 May 2017 | JPY | 1,460 | 1,494 | 1,450 | 1,457 | 1,457 | -33 (-2.21%) | 26,000 |
30 May 2017 | JPY | 1,397 | 1,490 | 1,397 | 1,490 | 1,490 | +92 (+6.58%) | 62,400 |
29 May 2017 | JPY | 1,363 | 1,400 | 1,363 | 1,398 | 1,398 | +35 (+2.57%) | 7,800 |
26 May 2017 | JPY | 1,404 | 1,405 | 1,361 | 1,363 | 1,363 | -41 (-2.92%) | 10,900 |
25 May 2017 | JPY | 1,390 | 1,409 | 1,375 | 1,404 | 1,404 | +14 (+1.01%) | 36,400 |
24 May 2017 | JPY | 1,372 | 1,390 | 1,359 | 1,390 | 1,390 | +19 (+1.39%) | 21,900 |
23 May 2017 | JPY | 1,384 | 1,388 | 1,363 | 1,371 | 1,371 | -11 (-0.80%) | 15,900 |
22 May 2017 | JPY | 1,380 | 1,392 | 1,325 | 1,382 | 1,382 | +7 (+0.51%) | 62,100 |
19 May 2017 | JPY | 1,317 | 1,375 | 1,316 | 1,375 | 1,375 | +70 (+5.36%) | 84,800 |
18 May 2017 | JPY | 1,234 | 1,307 | 1,204 | 1,305 | 1,305 | +68 (+5.50%) | 66,500 |
17 May 2017 | JPY | 1,150 | 1,239 | 1,150 | 1,237 | 1,237 | +47 (+3.95%) | 26,700 |
16 May 2017 | JPY | 1,111 | 1,209 | 1,111 | 1,190 | 1,190 | +84 (+7.59%) | 30,800 |
15 May 2017 | JPY | 1,128 | 1,128 | 1,105 | 1,106 | 1,106 | +16 (+1.47%) | 4,200 |
12 May 2017 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | -33 (-2.94%) | 16,100 |
11 May 2017 | JPY | 1,130 | 1,140 | 1,120 | 1,123 | 1,123 | -62 (-5.23%) | 40,500 |
10 May 2017 | JPY | 1,256 | 1,330 | 1,185 | 1,185 | 1,185 | -84 (-6.62%) | 126,300 |