Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | JPY | 1,080 | 1,105 | 1,080 | 1,105 | 1,105 | +27 (+2.50%) | 18,500 |
22 Mar 2017 | JPY | 1,074 | 1,090 | 1,064 | 1,078 | 1,078 | -26 (-2.36%) | 42,300 |
21 Mar 2017 | JPY | 1,114 | 1,126 | 1,092 | 1,104 | 1,104 | -37 (-3.24%) | 52,600 |
17 Mar 2017 | JPY | 1,201 | 1,204 | 1,114 | 1,141 | 1,141 | -90 (-7.31%) | 110,000 |
16 Mar 2017 | JPY | 1,190 | 1,243 | 1,154 | 1,231 | 1,231 | +41 (+3.45%) | 37,000 |
15 Mar 2017 | JPY | 1,251 | 1,269 | 1,190 | 1,190 | 1,190 | -72 (-5.71%) | 65,900 |
14 Mar 2017 | JPY | 1,358 | 1,381 | 1,256 | 1,262 | 1,262 | -78 (-5.82%) | 123,500 |
13 Mar 2017 | JPY | 1,225 | 1,349 | 1,225 | 1,340 | 1,340 | +125 (+10.29%) | 103,800 |
10 Mar 2017 | JPY | 1,206 | 1,219 | 1,205 | 1,215 | 1,215 | +12 (+1.00%) | 10,800 |
9 Mar 2017 | JPY | 1,190 | 1,206 | 1,188 | 1,203 | 1,203 | +5 (+0.42%) | 9,600 |
8 Mar 2017 | JPY | 1,197 | 1,217 | 1,193 | 1,198 | 1,198 | +1 (+0.08%) | 6,700 |
7 Mar 2017 | JPY | 1,208 | 1,216 | 1,185 | 1,197 | 1,197 | -14 (-1.16%) | 17,100 |
6 Mar 2017 | JPY | 1,197 | 1,218 | 1,195 | 1,211 | 1,211 | +25 (+2.11%) | 21,400 |
3 Mar 2017 | JPY | 1,191 | 1,198 | 1,181 | 1,186 | 1,186 | +6 (+0.51%) | 10,600 |
2 Mar 2017 | JPY | 1,220 | 1,220 | 1,167 | 1,180 | 1,180 | -34 (-2.80%) | 27,800 |
1 Mar 2017 | JPY | 1,163 | 1,218 | 1,163 | 1,214 | 1,214 | +41 (+3.50%) | 22,300 |
28 Feb 2017 | JPY | 1,160 | 1,183 | 1,160 | 1,173 | 1,173 | +10 (+0.86%) | 17,300 |
27 Feb 2017 | JPY | 1,180 | 1,180 | 1,155 | 1,163 | 1,163 | -27 (-2.27%) | 18,600 |
24 Feb 2017 | JPY | 1,219 | 1,219 | 1,185 | 1,190 | 1,190 | -30 (-2.46%) | 18,600 |
23 Feb 2017 | JPY | 1,174 | 1,220 | 1,170 | 1,220 | 1,220 | +41 (+3.48%) | 17,300 |
22 Feb 2017 | JPY | 1,193 | 1,193 | 1,169 | 1,179 | 1,179 | +4 (+0.34%) | 16,000 |
21 Feb 2017 | JPY | 1,188 | 1,200 | 1,172 | 1,175 | 1,175 | -13 (-1.09%) | 12,300 |
20 Feb 2017 | JPY | 1,222 | 1,222 | 1,180 | 1,188 | 1,188 | -32 (-2.62%) | 21,300 |
17 Feb 2017 | JPY | 1,209 | 1,229 | 1,208 | 1,220 | 1,220 | -11 (-0.89%) | 14,900 |
16 Feb 2017 | JPY | 1,241 | 1,254 | 1,213 | 1,231 | 1,231 | -26 (-2.07%) | 21,300 |
15 Feb 2017 | JPY | 1,269 | 1,269 | 1,240 | 1,257 | 1,257 | +17 (+1.37%) | 20,500 |
14 Feb 2017 | JPY | 1,279 | 1,280 | 1,220 | 1,240 | 1,240 | -19 (-1.51%) | 36,300 |
13 Feb 2017 | JPY | 1,200 | 1,263 | 1,200 | 1,259 | 1,259 | +70 (+5.89%) | 60,500 |
10 Feb 2017 | JPY | 1,168 | 1,189 | 1,164 | 1,189 | 1,189 | +21 (+1.80%) | 14,200 |
9 Feb 2017 | JPY | 1,150 | 1,176 | 1,131 | 1,168 | 1,168 | -34 (-2.83%) | 128,300 |