| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | JPY | 1,188 | 1,225 | 1,171 | 1,202 | 1,202 | +8 (+0.67%) | 48,100 |
| 7 Feb 2017 | JPY | 1,197 | 1,280 | 1,156 | 1,194 | 1,194 | +5 (+0.42%) | 80,100 |
| 6 Feb 2017 | JPY | 1,170 | 1,190 | 1,143 | 1,189 | 1,189 | +49 (+4.30%) | 54,700 |
| 3 Feb 2017 | JPY | 1,107 | 1,239 | 1,106 | 1,140 | 1,140 | +7 (+0.62%) | 115,700 |
| 2 Feb 2017 | JPY | 1,150 | 1,169 | 1,133 | 1,133 | 1,133 | -39 (-3.33%) | 41,900 |
| 1 Feb 2017 | JPY | 1,199 | 1,214 | 1,156 | 1,172 | 1,172 | +27 (+2.36%) | 220,800 |
| 31 Jan 2017 | JPY | 999 | 1,145 | 952 | 1,145 | 1,145 | +150 (+15.08%) | 98,100 |
| 30 Jan 2017 | JPY | 945 | 995 | 928 | 995 | 995 | +63 (+6.76%) | 63,800 |
| 27 Jan 2017 | JPY | 940 | 940 | 922 | 932 | 932 | -7 (-0.75%) | 22,600 |
| 26 Jan 2017 | JPY | 950 | 950 | 935 | 939 | 939 | -16 (-1.68%) | 29,600 |
| 25 Jan 2017 | JPY | 890 | 965 | 882 | 955 | 955 | +77 (+8.77%) | 95,900 |
| 24 Jan 2017 | JPY | 868 | 887 | 864 | 878 | 878 | +6 (+0.69%) | 23,500 |
| 23 Jan 2017 | JPY | 857 | 878 | 852 | 872 | 872 | +36 (+4.31%) | 20,200 |
| 20 Jan 2017 | JPY | 835 | 852 | 835 | 836 | 836 | 0.0 (0.0%) | 15,900 |
| 19 Jan 2017 | JPY | 850 | 853 | 827 | 836 | 836 | -10 (-1.18%) | 33,100 |
| 18 Jan 2017 | JPY | 812 | 866 | 810 | 846 | 846 | +34 (+4.19%) | 48,700 |
| 17 Jan 2017 | JPY | 841 | 841 | 812 | 812 | 812 | -38 (-4.47%) | 49,200 |
| 16 Jan 2017 | JPY | 860 | 861 | 850 | 850 | 850 | -4 (-0.47%) | 21,400 |
| 13 Jan 2017 | JPY | 868 | 868 | 853 | 854 | 854 | -2 (-0.23%) | 7,800 |
| 12 Jan 2017 | JPY | 868 | 870 | 855 | 856 | 856 | -13 (-1.50%) | 19,300 |
| 11 Jan 2017 | JPY | 855 | 879 | 855 | 869 | 869 | +10 (+1.16%) | 12,600 |
| 10 Jan 2017 | JPY | 863 | 868 | 850 | 859 | 859 | -20 (-2.28%) | 40,000 |
| 6 Jan 2017 | JPY | 891 | 891 | 879 | 879 | 879 | -12 (-1.35%) | 8,400 |
| 5 Jan 2017 | JPY | 900 | 900 | 889 | 891 | 891 | +4 (+0.45%) | 29,600 |
| 4 Jan 2017 | JPY | 896 | 915 | 872 | 887 | 887 | +2 (+0.23%) | 46,200 |
| 30 Dec 2016 | JPY | 884 | 889 | 871 | 885 | 885 | -2 (-0.23%) | 6,000 |
| 29 Dec 2016 | JPY | 896 | 897 | 876 | 887 | 887 | +2 (+0.23%) | 27,300 |
| 28 Dec 2016 | JPY | 856 | 900 | 856 | 885 | 885 | +30 (+3.51%) | 22,000 |
| 27 Dec 2016 | JPY | 860 | 860 | 851 | 855 | 855 | -6 (-0.70%) | 10,400 |
| 26 Dec 2016 | JPY | 876 | 879 | 852 | 861 | 861 | +15 (+1.77%) | 17,000 |
