GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	JPY	707	707	671	674	674	-30 (-4.26%)	29,000
8 Nov 2016	JPY	710	715	696	704	704	-11 (-1.54%)	19,400
7 Nov 2016	JPY	703	716	688	715	715	+32 (+4.69%)	27,000
4 Nov 2016	JPY	666	683	662	683	683	+7 (+1.04%)	24,700
2 Nov 2016	JPY	686	686	671	676	676	-9 (-1.31%)	12,700
1 Nov 2016	JPY	700	701	683	685	685	-6 (-0.87%)	20,300
31 Oct 2016	JPY	706	716	680	691	691	-28 (-3.89%)	128,700
28 Oct 2016	JPY	620	719	620	719	719	+100 (+16.16%)	139,700
27 Oct 2016	JPY	622	622	610	619	619	+2 (+0.32%)	10,800
26 Oct 2016	JPY	622	623	615	617	617	-3 (-0.48%)	3,900
25 Oct 2016	JPY	625	630	620	620	620	-7 (-1.12%)	17,300
24 Oct 2016	JPY	620	630	619	627	627	+11 (+1.79%)	8,400
21 Oct 2016	JPY	614	616	614	616	616	+2 (+0.33%)	1,200
20 Oct 2016	JPY	628	628	610	614	614	+2 (+0.33%)	16,400
19 Oct 2016	JPY	607	615	607	612	612	+7 (+1.16%)	3,200
18 Oct 2016	JPY	605	615	605	605	605	-1 (-0.17%)	6,700
17 Oct 2016	JPY	604	606	603	606	606	+4 (+0.66%)	3,400
14 Oct 2016	JPY	602	602	602	602	602	-2 (-0.33%)	200
13 Oct 2016	JPY	604	604	604	604	604	+3 (+0.50%)	400
12 Oct 2016	JPY	606	610	600	601	601	-9 (-1.48%)	3,200
11 Oct 2016	JPY	609	612	607	610	610	+1 (+0.16%)	3,100
7 Oct 2016	JPY	603	610	601	609	609	+6 (+1.00%)	1,800
6 Oct 2016	JPY	605	606	597	603	603	+6 (+1.01%)	10,200
5 Oct 2016	JPY	598	604	597	597	597	-1 (-0.17%)	6,300
4 Oct 2016	JPY	598	605	598	598	598	0.0 (0.0%)	2,600
3 Oct 2016	JPY	600	602	595	598	598	+3 (+0.50%)	5,000
30 Sep 2016	JPY	592	599	592	595	595	+3 (+0.51%)	2,600
29 Sep 2016	JPY	591	603	590	592	592	+3 (+0.51%)	3,400
28 Sep 2016	JPY	590	599	588	589	589	-2 (-0.34%)	2,300
27 Sep 2016	JPY	591	594	590	591	591	-10 (-1.66%)	2,700