GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2016	JPY	570	580	570	580	580	-10 (-1.69%)	5,200
9 Aug 2016	JPY	584	600	584	590	590	+5 (+0.85%)	1,200
8 Aug 2016	JPY	592	592	585	585	585	-6 (-1.02%)	4,100
5 Aug 2016	JPY	591	591	591	591	591	-9 (-1.50%)	200
4 Aug 2016	JPY	630	630	600	600	600	-40 (-6.25%)	3,500
3 Aug 2016	JPY	582	640	582	640	640	+46 (+7.74%)	5,000
2 Aug 2016	JPY	594	594	594	594	594	-6 (-1%)	200
1 Aug 2016	JPY	582	600	560	600	600	+2 (+0.33%)	3,700
29 Jul 2016	JPY	595	605	595	598	598	+3 (+0.50%)	1,100
28 Jul 2016	JPY	594	595	594	595	595	-1 (-0.17%)	500
27 Jul 2016	JPY	601	601	590	596	596	-5 (-0.83%)	9,700
26 Jul 2016	JPY	634	634	600	601	601	-13 (-2.12%)	3,600
25 Jul 2016	JPY	645	645	604	614	614	-17 (-2.69%)	37,200
22 Jul 2016	JPY	623	639	617	631	631	+9 (+1.45%)	7,800
21 Jul 2016	JPY	617	625	616	622	622	+8 (+1.30%)	4,500
20 Jul 2016	JPY	610	619	601	614	614	+14 (+2.33%)	7,100
19 Jul 2016	JPY	600	608	598	600	600	0.0 (0.0%)	9,000
15 Jul 2016	JPY	600	600	600	600	600	0.0 (0.0%)	3,800
14 Jul 2016	JPY	596	603	596	600	600	+7 (+1.18%)	700
13 Jul 2016	JPY	596	597	593	593	593	-2 (-0.34%)	1,700
12 Jul 2016	JPY	596	600	595	595	595	0.0 (0.0%)	1,700
11 Jul 2016	JPY	595	595	595	595	595	0.0 (0.0%)	0
8 Jul 2016	JPY	595	595	595	595	595	0.0 (0.0%)	200
7 Jul 2016	JPY	592	595	592	595	595	+6 (+1.02%)	3,200
6 Jul 2016	JPY	599	599	587	589	589	-11 (-1.83%)	1,300
5 Jul 2016	JPY	599	600	599	600	600	-7 (-1.15%)	400
4 Jul 2016	JPY	620	620	602	607	607	-13 (-2.10%)	1,400
1 Jul 2016	JPY	620	620	620	620	620	+3 (+0.49%)	100
30 Jun 2016	JPY	611	617	611	617	617	+12 (+1.98%)	3,900
29 Jun 2016	JPY	606	616	605	605	605	+8 (+1.34%)	2,600