GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2016	JPY	597	597	597	597	597	0.0 (0.0%)	0
27 Jun 2016	JPY	597	597	597	597	597	+28 (+4.92%)	300
24 Jun 2016	JPY	637	637	567	569	569	-66 (-10.39%)	10,300
23 Jun 2016	JPY	635	635	634	635	635	+8 (+1.28%)	400
22 Jun 2016	JPY	629	630	626	627	627	-3 (-0.48%)	1,300
21 Jun 2016	JPY	619	630	619	630	630	+17 (+2.77%)	600
20 Jun 2016	JPY	604	615	604	613	613	+13 (+2.17%)	1,300
17 Jun 2016	JPY	600	600	600	600	600	0.0 (0.0%)	0
16 Jun 2016	JPY	605	605	600	600	600	-4 (-0.66%)	700
15 Jun 2016	JPY	602	604	602	604	604	-1 (-0.17%)	200
14 Jun 2016	JPY	611	611	592	605	605	-6 (-0.98%)	1,400
13 Jun 2016	JPY	611	612	611	611	611	-4 (-0.65%)	1,100
10 Jun 2016	JPY	610	615	610	615	615	+5 (+0.82%)	1,000
9 Jun 2016	JPY	629	629	609	610	610	-29 (-4.54%)	2,300
8 Jun 2016	JPY	611	639	611	639	639	+19 (+3.06%)	5,000
7 Jun 2016	JPY	620	620	620	620	620	-14 (-2.21%)	100
6 Jun 2016	JPY	634	634	634	634	634	-1 (-0.16%)	2,300
3 Jun 2016	JPY	635	635	635	635	635	0.0 (0.0%)	700
2 Jun 2016	JPY	628	635	628	635	635	+17 (+2.75%)	1,100
1 Jun 2016	JPY	635	635	618	618	618	-12 (-1.90%)	9,900
31 May 2016	JPY	630	630	630	630	630	0.0 (0.0%)	1,400
30 May 2016	JPY	629	630	629	630	630	-6 (-0.94%)	3,500
27 May 2016	JPY	630	636	630	636	636	+7 (+1.11%)	24,700
26 May 2016	JPY	629	629	629	629	629	+15 (+2.44%)	1,300
25 May 2016	JPY	616	616	614	614	614	-12 (-1.92%)	5,200
24 May 2016	JPY	620	626	620	626	626	+6 (+0.97%)	2,800
23 May 2016	JPY	601	620	601	620	620	-1 (-0.16%)	8,800
20 May 2016	JPY	625	625	611	621	621	+1 (+0.16%)	2,400
19 May 2016	JPY	620	620	620	620	620	0.0 (0.0%)	0
18 May 2016	JPY	620	620	620	620	620	0.0 (0.0%)	0