Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | JPY | 2,263 | 2,272 | 2,263 | 2,267 | 2,267 | -5 (-0.22%) | 1,200 |
5 Oct 2023 | JPY | 2,262 | 2,272 | 2,256 | 2,272 | 2,272 | +9 (+0.40%) | 4,200 |
4 Oct 2023 | JPY | 2,278 | 2,278 | 2,250 | 2,263 | 2,263 | +22 (+0.98%) | 20,200 |
3 Oct 2023 | JPY | 2,307 | 2,307 | 2,238 | 2,241 | 2,241 | -66 (-2.86%) | 14,000 |
2 Oct 2023 | JPY | 2,302 | 2,319 | 2,300 | 2,307 | 2,307 | +6 (+0.26%) | 3,200 |
29 Sep 2023 | JPY | 2,313 | 2,317 | 2,298 | 2,301 | 2,301 | +1 (+0.04%) | 1,400 |
28 Sep 2023 | JPY | 2,329 | 2,329 | 2,296 | 2,300 | 2,300 | -29 (-1.25%) | 6,300 |
27 Sep 2023 | JPY | 2,307 | 2,350 | 2,307 | 2,329 | 2,329 | +16 (+0.69%) | 6,200 |
26 Sep 2023 | JPY | 2,328 | 2,328 | 2,304 | 2,313 | 2,313 | -10 (-0.43%) | 2,200 |
25 Sep 2023 | JPY | 2,336 | 2,336 | 2,304 | 2,323 | 2,323 | -1 (-0.04%) | 5,000 |
22 Sep 2023 | JPY | 2,315 | 2,324 | 2,300 | 2,324 | 2,324 | -1 (-0.04%) | 5,600 |
21 Sep 2023 | JPY | 2,330 | 2,333 | 2,320 | 2,325 | 2,325 | -3 (-0.13%) | 1,900 |
20 Sep 2023 | JPY | 2,307 | 2,328 | 2,302 | 2,328 | 2,328 | +17 (+0.74%) | 2,900 |
19 Sep 2023 | JPY | 2,300 | 2,327 | 2,300 | 2,311 | 2,311 | +22 (+0.96%) | 7,400 |
15 Sep 2023 | JPY | 2,288 | 2,299 | 2,282 | 2,289 | 2,289 | +12 (+0.53%) | 2,700 |
14 Sep 2023 | JPY | 2,290 | 2,293 | 2,272 | 2,277 | 2,277 | -7 (-0.31%) | 4,800 |
13 Sep 2023 | JPY | 2,300 | 2,305 | 2,245 | 2,284 | 2,284 | -20 (-0.87%) | 7,100 |
12 Sep 2023 | JPY | 2,294 | 2,307 | 2,285 | 2,304 | 2,304 | +11 (+0.48%) | 2,100 |
11 Sep 2023 | JPY | 2,316 | 2,316 | 2,290 | 2,293 | 2,293 | -20 (-0.86%) | 1,700 |
8 Sep 2023 | JPY | 2,316 | 2,316 | 2,287 | 2,313 | 2,313 | -7 (-0.30%) | 2,600 |
7 Sep 2023 | JPY | 2,311 | 2,320 | 2,302 | 2,320 | 2,320 | +9 (+0.39%) | 3,400 |
6 Sep 2023 | JPY | 2,317 | 2,317 | 2,303 | 2,311 | 2,311 | -13 (-0.56%) | 2,100 |
5 Sep 2023 | JPY | 2,311 | 2,324 | 2,246 | 2,324 | 2,324 | +22 (+0.96%) | 25,700 |
4 Sep 2023 | JPY | 2,299 | 2,310 | 2,296 | 2,302 | 2,302 | -7 (-0.30%) | 2,300 |
1 Sep 2023 | JPY | 2,295 | 2,309 | 2,288 | 2,309 | 2,309 | +6 (+0.26%) | 1,900 |
31 Aug 2023 | JPY | 2,300 | 2,303 | 2,295 | 2,303 | 2,303 | +3 (+0.13%) | 2,700 |
30 Aug 2023 | JPY | 2,310 | 2,310 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 500 |
29 Aug 2023 | JPY | 2,311 | 2,311 | 2,295 | 2,310 | 2,310 | -1 (-0.04%) | 1,000 |
28 Aug 2023 | JPY | 2,312 | 2,312 | 2,296 | 2,311 | 2,311 | -1 (-0.04%) | 1,300 |
25 Aug 2023 | JPY | 2,312 | 2,312 | 2,301 | 2,312 | 2,312 | +2 (+0.09%) | 3,200 |