| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 16 May 2016 | JPY | 625 | 625 | 610 | 620 | 620 | -10 (-1.59%) | 1,300 |
| 13 May 2016 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 12 May 2016 | JPY | 640 | 640 | 628 | 630 | 630 | -1 (-0.16%) | 4,400 |
| 11 May 2016 | JPY | 625 | 639 | 625 | 631 | 631 | +3 (+0.48%) | 1,800 |
| 10 May 2016 | JPY | 614 | 629 | 612 | 628 | 628 | +13 (+2.11%) | 2,800 |
| 9 May 2016 | JPY | 611 | 616 | 611 | 615 | 615 | +7 (+1.15%) | 1,400 |
| 6 May 2016 | JPY | 629 | 629 | 608 | 608 | 608 | +18 (+3.05%) | 6,200 |
| 2 May 2016 | JPY | 600 | 600 | 590 | 590 | 590 | -29 (-4.68%) | 600 |
| 28 Apr 2016 | JPY | 619 | 619 | 619 | 619 | 619 | -1 (-0.16%) | 1,000 |
| 27 Apr 2016 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | JPY | 630 | 630 | 620 | 620 | 620 | -20 (-3.13%) | 700 |
| 25 Apr 2016 | JPY | 640 | 640 | 640 | 640 | 640 | -1 (-0.16%) | 4,900 |
| 22 Apr 2016 | JPY | 640 | 641 | 633 | 641 | 641 | +4 (+0.63%) | 1,500 |
| 21 Apr 2016 | JPY | 637 | 638 | 637 | 637 | 637 | 0.0 (0.0%) | 700 |
| 20 Apr 2016 | JPY | 620 | 637 | 614 | 637 | 637 | +27 (+4.43%) | 2,500 |
| 19 Apr 2016 | JPY | 610 | 610 | 610 | 610 | 610 | +11 (+1.84%) | 1,000 |
| 18 Apr 2016 | JPY | 587 | 599 | 587 | 599 | 599 | 0.0 (0.0%) | 800 |
| 15 Apr 2016 | JPY | 595 | 599 | 595 | 599 | 599 | +3 (+0.50%) | 4,000 |
| 14 Apr 2016 | JPY | 587 | 596 | 587 | 596 | 596 | +9 (+1.53%) | 600 |
| 13 Apr 2016 | JPY | 583 | 587 | 583 | 587 | 587 | +4 (+0.69%) | 800 |
| 12 Apr 2016 | JPY | 577 | 583 | 571 | 583 | 583 | +16 (+2.82%) | 400 |
| 11 Apr 2016 | JPY | 563 | 567 | 563 | 567 | 567 | +4 (+0.71%) | 600 |
| 8 Apr 2016 | JPY | 565 | 572 | 553 | 563 | 563 | -18 (-3.10%) | 1,600 |
| 7 Apr 2016 | JPY | 589 | 589 | 562 | 581 | 581 | -18 (-3.01%) | 700 |
| 6 Apr 2016 | JPY | 579 | 599 | 579 | 599 | 599 | +30 (+5.27%) | 400 |
| 5 Apr 2016 | JPY | 579 | 579 | 569 | 569 | 569 | -11 (-1.90%) | 1,100 |
| 4 Apr 2016 | JPY | 580 | 581 | 580 | 580 | 580 | -15 (-2.52%) | 3,700 |
| 1 Apr 2016 | JPY | 580 | 595 | 580 | 595 | 595 | +5 (+0.85%) | 3,600 |
| 31 Mar 2016 | JPY | 590 | 590 | 590 | 590 | 590 | -11 (-1.83%) | 500 |
