GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2016	JPY	601	601	601	601	601	+2 (+0.33%)	300
29 Mar 2016	JPY	599	599	599	599	599	-27 (-4.31%)	100
28 Mar 2016	JPY	646	646	626	626	626	-20 (-3.10%)	500
25 Mar 2016	JPY	649	649	646	646	646	+3 (+0.47%)	4,900
24 Mar 2016	JPY	650	650	630	643	643	-3 (-0.46%)	2,700
23 Mar 2016	JPY	644	646	644	646	646	+3 (+0.47%)	800
22 Mar 2016	JPY	634	644	634	643	643	+6 (+0.94%)	900
18 Mar 2016	JPY	633	641	633	637	637	+6 (+0.95%)	2,100
17 Mar 2016	JPY	634	634	631	631	631	+6 (+0.96%)	200
16 Mar 2016	JPY	625	625	625	625	625	+5 (+0.81%)	300
15 Mar 2016	JPY	620	620	620	620	620	0.0 (0.0%)	100
14 Mar 2016	JPY	620	620	610	620	620	0.0 (0.0%)	1,000
11 Mar 2016	JPY	609	625	609	620	620	+11 (+1.81%)	900
10 Mar 2016	JPY	599	609	599	609	609	+10 (+1.67%)	200
9 Mar 2016	JPY	593	599	593	599	599	+6 (+1.01%)	200
8 Mar 2016	JPY	593	593	593	593	593	0.0 (0.0%)	100
7 Mar 2016	JPY	593	593	593	593	593	0.0 (0.0%)	100
4 Mar 2016	JPY	593	593	593	593	593	+5 (+0.85%)	200
3 Mar 2016	JPY	594	594	580	588	588	-3 (-0.51%)	2,700
2 Mar 2016	JPY	570	593	570	591	591	+21 (+3.68%)	1,200
1 Mar 2016	JPY	581	581	570	570	570	-19 (-3.23%)	2,600
29 Feb 2016	JPY	588	589	588	589	589	+1 (+0.17%)	400
26 Feb 2016	JPY	588	588	587	588	588	-7 (-1.18%)	1,800
25 Feb 2016	JPY	605	605	590	595	595	-4 (-0.67%)	7,900
24 Feb 2016	JPY	594	599	585	599	599	+5 (+0.84%)	1,800
23 Feb 2016	JPY	590	600	590	594	594	+21 (+3.66%)	2,100
22 Feb 2016	JPY	560	573	560	573	573	+13 (+2.32%)	1,200
19 Feb 2016	JPY	560	560	560	560	560	0.0 (0.0%)	0
18 Feb 2016	JPY	552	560	552	560	560	+30 (+5.66%)	600
17 Feb 2016	JPY	531	531	527	530	530	+4 (+0.76%)	1,300