| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | JPY | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | JPY | 526 | 528 | 525 | 526 | 526 | +16 (+3.14%) | 900 |
| 12 Feb 2016 | JPY | 548 | 550 | 510 | 510 | 510 | -43 (-7.78%) | 4,500 |
| 10 Feb 2016 | JPY | 577 | 577 | 545 | 553 | 553 | -25 (-4.33%) | 2,700 |
| 9 Feb 2016 | JPY | 578 | 578 | 578 | 578 | 578 | -1 (-0.17%) | 100 |
| 8 Feb 2016 | JPY | 569 | 579 | 568 | 579 | 579 | +3 (+0.52%) | 1,400 |
| 5 Feb 2016 | JPY | 577 | 577 | 570 | 576 | 576 | -2 (-0.35%) | 2,300 |
| 4 Feb 2016 | JPY | 580 | 580 | 570 | 578 | 578 | -1 (-0.17%) | 6,900 |
| 3 Feb 2016 | JPY | 577 | 579 | 572 | 579 | 579 | +2 (+0.35%) | 1,900 |
| 2 Feb 2016 | JPY | 576 | 577 | 576 | 577 | 577 | +1 (+0.17%) | 900 |
| 1 Feb 2016 | JPY | 572 | 577 | 572 | 576 | 576 | +5 (+0.88%) | 5,900 |
| 29 Jan 2016 | JPY | 570 | 573 | 570 | 571 | 571 | 0.0 (0.0%) | 2,500 |
| 28 Jan 2016 | JPY | 569 | 577 | 567 | 571 | 571 | +2 (+0.35%) | 1,400 |
| 27 Jan 2016 | JPY | 592 | 592 | 550 | 569 | 569 | -23 (-3.89%) | 9,400 |
| 26 Jan 2016 | JPY | 592 | 592 | 592 | 592 | 592 | +11 (+1.89%) | 300 |
| 25 Jan 2016 | JPY | 584 | 586 | 575 | 581 | 581 | +6 (+1.04%) | 6,300 |
| 22 Jan 2016 | JPY | 560 | 575 | 558 | 575 | 575 | +16 (+2.86%) | 1,800 |
| 21 Jan 2016 | JPY | 557 | 567 | 547 | 559 | 559 | +2 (+0.36%) | 4,100 |
| 20 Jan 2016 | JPY | 585 | 586 | 554 | 557 | 557 | -27 (-4.62%) | 11,200 |
| 19 Jan 2016 | JPY | 591 | 591 | 577 | 584 | 584 | -8 (-1.35%) | 3,600 |
| 18 Jan 2016 | JPY | 606 | 606 | 585 | 592 | 592 | -16 (-2.63%) | 5,900 |
| 15 Jan 2016 | JPY | 615 | 615 | 608 | 608 | 608 | -3 (-0.49%) | 800 |
| 14 Jan 2016 | JPY | 609 | 611 | 609 | 611 | 611 | +1 (+0.16%) | 400 |
| 13 Jan 2016 | JPY | 619 | 619 | 607 | 610 | 610 | 0.0 (0.0%) | 5,400 |
| 12 Jan 2016 | JPY | 616 | 616 | 610 | 610 | 610 | -18 (-2.87%) | 1,500 |
| 8 Jan 2016 | JPY | 615 | 628 | 615 | 628 | 628 | +14 (+2.28%) | 500 |
| 7 Jan 2016 | JPY | 614 | 614 | 614 | 614 | 614 | +2 (+0.33%) | 100 |
| 6 Jan 2016 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | JPY | 620 | 620 | 611 | 612 | 612 | -4 (-0.65%) | 2,700 |
| 4 Jan 2016 | JPY | 630 | 630 | 616 | 616 | 616 | -4 (-0.65%) | 1,000 |
