GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2015	JPY	618	620	618	620	620	+2 (+0.32%)	1,400
29 Dec 2015	JPY	608	618	608	618	618	+4 (+0.65%)	3,200
28 Dec 2015	JPY	617	617	610	614	614	+5 (+0.82%)	700
25 Dec 2015	JPY	609	609	609	609	609	0.0 (0.0%)	0
24 Dec 2015	JPY	611	621	605	609	609	-9 (-1.46%)	12,300
22 Dec 2015	JPY	629	629	611	618	618	-11 (-1.75%)	4,400
21 Dec 2015	JPY	628	635	628	629	629	-6 (-0.94%)	2,300
18 Dec 2015	JPY	635	636	635	635	635	+3 (+0.47%)	1,600
17 Dec 2015	JPY	630	634	630	632	632	+3 (+0.48%)	5,400
16 Dec 2015	JPY	630	630	625	629	629	0.0 (0.0%)	2,300
15 Dec 2015	JPY	629	634	629	629	629	0.0 (0.0%)	3,600
14 Dec 2015	JPY	630	630	629	629	629	-3 (-0.47%)	2,800
11 Dec 2015	JPY	640	641	631	632	632	-3 (-0.47%)	4,100
10 Dec 2015	JPY	646	646	635	635	635	-17 (-2.61%)	6,800
9 Dec 2015	JPY	651	652	646	652	652	+3 (+0.46%)	3,500
8 Dec 2015	JPY	645	650	640	649	649	-2 (-0.31%)	4,900
7 Dec 2015	JPY	655	655	645	651	651	-5 (-0.76%)	4,100
4 Dec 2015	JPY	656	656	656	656	656	+1 (+0.15%)	1,200
3 Dec 2015	JPY	655	657	655	655	655	+1 (+0.15%)	5,200
2 Dec 2015	JPY	660	660	654	654	654	-6 (-0.91%)	7,100
1 Dec 2015	JPY	670	670	656	660	660	-15 (-2.22%)	12,200
30 Nov 2015	JPY	677	677	666	675	675	0.0 (0.0%)	4,000
27 Nov 2015	JPY	687	687	675	675	675	-13 (-1.89%)	24,200
26 Nov 2015	JPY	678	689	678	688	688	+10 (+1.47%)	11,000
25 Nov 2015	JPY	679	679	678	678	678	-4 (-0.59%)	4,600
24 Nov 2015	JPY	663	685	662	682	682	+22 (+3.33%)	6,200
20 Nov 2015	JPY	668	668	659	660	660	0.0 (0.0%)	2,400
19 Nov 2015	JPY	657	660	656	660	660	+5 (+0.76%)	6,800
18 Nov 2015	JPY	655	657	637	655	655	+1 (+0.15%)	4,100
17 Nov 2015	JPY	654	654	654	654	654	+4 (+0.62%)	400