GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2015	JPY	645	650	645	650	650	+3 (+0.46%)	300
13 Nov 2015	JPY	647	647	647	647	647	0.0 (0.0%)	100
12 Nov 2015	JPY	647	650	647	647	647	-7 (-1.07%)	5,900
11 Nov 2015	JPY	654	654	654	654	654	0.0 (0.0%)	0
10 Nov 2015	JPY	655	655	650	654	654	-6 (-0.91%)	1,500
9 Nov 2015	JPY	650	660	650	660	660	+8 (+1.23%)	2,700
6 Nov 2015	JPY	652	652	652	652	652	-3 (-0.46%)	400
5 Nov 2015	JPY	655	655	655	655	655	+3 (+0.46%)	200
4 Nov 2015	JPY	642	652	642	652	652	-7 (-1.06%)	1,300
2 Nov 2015	JPY	663	663	659	659	659	-5 (-0.75%)	500
30 Oct 2015	JPY	657	668	641	664	664	+14 (+2.15%)	3,800
29 Oct 2015	JPY	650	650	650	650	650	-8 (-1.22%)	300
28 Oct 2015	JPY	658	658	658	658	658	+8 (+1.23%)	400
27 Oct 2015	JPY	659	659	650	650	650	-9 (-1.37%)	300
26 Oct 2015	JPY	637	664	637	659	659	+14 (+2.17%)	1,400
23 Oct 2015	JPY	644	645	644	645	645	+9 (+1.42%)	6,800
22 Oct 2015	JPY	643	643	636	636	636	-4 (-0.63%)	1,600
21 Oct 2015	JPY	643	643	640	640	640	+1 (+0.16%)	300
20 Oct 2015	JPY	645	645	639	639	639	-6 (-0.93%)	500
19 Oct 2015	JPY	644	645	642	645	645	+2 (+0.31%)	1,200
16 Oct 2015	JPY	643	650	643	643	643	+3 (+0.47%)	3,000
15 Oct 2015	JPY	641	641	640	640	640	-10 (-1.54%)	1,300
14 Oct 2015	JPY	650	650	640	650	650	0.0 (0.0%)	3,800
13 Oct 2015	JPY	656	661	650	650	650	-7 (-1.07%)	2,000
9 Oct 2015	JPY	665	665	657	657	657	-9 (-1.35%)	1,600
8 Oct 2015	JPY	651	668	651	666	666	+6 (+0.91%)	1,400
7 Oct 2015	JPY	660	660	660	660	660	0.0 (0.0%)	900
6 Oct 2015	JPY	655	660	650	660	660	0.0 (0.0%)	900
5 Oct 2015	JPY	660	660	660	660	660	-5 (-0.75%)	1,300
2 Oct 2015	JPY	660	665	660	665	665	+5 (+0.76%)	200