| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | JPY | 660 | 660 | 660 | 660 | 660 | -5 (-0.75%) | 100 |
| 30 Sep 2015 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | JPY | 665 | 665 | 665 | 665 | 665 | -5 (-0.75%) | 1,000 |
| 28 Sep 2015 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 100 |
| 25 Sep 2015 | JPY | 670 | 670 | 670 | 670 | 670 | +10 (+1.52%) | 6,000 |
| 24 Sep 2015 | JPY | 660 | 678 | 658 | 660 | 660 | -7 (-1.05%) | 4,400 |
| 18 Sep 2015 | JPY | 670 | 680 | 667 | 667 | 667 | -3 (-0.45%) | 5,100 |
| 17 Sep 2015 | JPY | 672 | 672 | 664 | 670 | 670 | 0.0 (0.0%) | 2,300 |
| 16 Sep 2015 | JPY | 680 | 680 | 660 | 670 | 670 | -17 (-2.47%) | 1,700 |
| 15 Sep 2015 | JPY | 652 | 687 | 642 | 687 | 687 | +35 (+5.37%) | 6,400 |
| 14 Sep 2015 | JPY | 652 | 652 | 652 | 652 | 652 | -4 (-0.61%) | 100 |
| 11 Sep 2015 | JPY | 647 | 669 | 647 | 656 | 656 | +19 (+2.98%) | 500 |
| 10 Sep 2015 | JPY | 639 | 639 | 637 | 637 | 637 | -12 (-1.85%) | 500 |
| 9 Sep 2015 | JPY | 638 | 650 | 638 | 649 | 649 | +11 (+1.72%) | 1,800 |
| 8 Sep 2015 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | JPY | 638 | 648 | 630 | 638 | 638 | -30 (-4.49%) | 1,600 |
| 4 Sep 2015 | JPY | 670 | 670 | 660 | 668 | 668 | +2 (+0.30%) | 1,300 |
| 3 Sep 2015 | JPY | 669 | 669 | 666 | 666 | 666 | -2 (-0.30%) | 200 |
| 2 Sep 2015 | JPY | 668 | 668 | 668 | 668 | 668 | +3 (+0.45%) | 700 |
| 1 Sep 2015 | JPY | 672 | 677 | 665 | 665 | 665 | -29 (-4.18%) | 3,000 |
| 31 Aug 2015 | JPY | 685 | 694 | 685 | 694 | 694 | +24 (+3.58%) | 1,000 |
| 28 Aug 2015 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2015 | JPY | 649 | 670 | 640 | 670 | 670 | +31 (+4.85%) | 500 |
| 26 Aug 2015 | JPY | 633 | 641 | 633 | 639 | 639 | +3 (+0.47%) | 4,100 |
| 25 Aug 2015 | JPY | 665 | 665 | 628 | 636 | 636 | -9 (-1.40%) | 10,000 |
| 24 Aug 2015 | JPY | 662 | 662 | 643 | 645 | 645 | -10 (-1.53%) | 2,100 |
| 21 Aug 2015 | JPY | 664 | 679 | 655 | 655 | 655 | 0.0 (0.0%) | 3,600 |
| 20 Aug 2015 | JPY | 690 | 690 | 653 | 655 | 655 | -34 (-4.93%) | 5,100 |
| 19 Aug 2015 | JPY | 687 | 689 | 677 | 689 | 689 | +22 (+3.30%) | 11,200 |
| 18 Aug 2015 | JPY | 659 | 667 | 659 | 667 | 667 | +9 (+1.37%) | 700 |
