GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2015	JPY	657	659	657	658	658	+5 (+0.77%)	400
14 Aug 2015	JPY	663	663	653	653	653	-3 (-0.46%)	1,400
13 Aug 2015	JPY	651	661	651	656	656	-1 (-0.15%)	7,200
12 Aug 2015	JPY	651	658	651	657	657	+7 (+1.08%)	4,200
11 Aug 2015	JPY	663	667	640	650	650	-14 (-2.11%)	18,400
10 Aug 2015	JPY	680	682	664	664	664	-17 (-2.50%)	8,100
7 Aug 2015	JPY	694	694	681	681	681	-14 (-2.01%)	5,300
6 Aug 2015	JPY	699	699	692	695	695	-4 (-0.57%)	2,400
5 Aug 2015	JPY	705	705	694	699	699	-5 (-0.71%)	2,100
4 Aug 2015	JPY	701	715	700	704	704	-26 (-3.56%)	12,200
3 Aug 2015	JPY	682	737	682	730	730	+38 (+5.49%)	3,800
31 Jul 2015	JPY	692	699	690	692	692	0.0 (0.0%)	2,100
30 Jul 2015	JPY	700	700	692	692	692	-8 (-1.14%)	800
29 Jul 2015	JPY	725	725	697	700	700	-19 (-2.64%)	3,200
28 Jul 2015	JPY	719	730	700	719	719	-45 (-5.89%)	4,500
27 Jul 2015	JPY	772	775	764	764	764	-1 (-0.13%)	2,000
24 Jul 2015	JPY	788	788	760	765	765	-8 (-1.03%)	27,500
23 Jul 2015	JPY	770	774	760	773	773	+11 (+1.44%)	10,100
22 Jul 2015	JPY	761	770	760	762	762	-19 (-2.43%)	12,300
21 Jul 2015	JPY	775	781	763	781	781	+21 (+2.76%)	6,200
17 Jul 2015	JPY	746	760	745	760	760	+17 (+2.29%)	5,700
16 Jul 2015	JPY	728	743	728	743	743	+15 (+2.06%)	2,300
15 Jul 2015	JPY	721	728	711	728	728	+10 (+1.39%)	2,400
14 Jul 2015	JPY	700	723	690	718	718	+18 (+2.57%)	2,400
13 Jul 2015	JPY	700	703	700	700	700	+1 (+0.14%)	2,200
10 Jul 2015	JPY	699	700	685	699	699	+18 (+2.64%)	1,200
9 Jul 2015	JPY	671	687	661	681	681	+1 (+0.15%)	2,600
8 Jul 2015	JPY	683	683	680	680	680	0.0 (0.0%)	5,700
7 Jul 2015	JPY	680	680	680	680	680	0.0 (0.0%)	100
6 Jul 2015	JPY	693	693	667	680	680	-28 (-3.95%)	2,500